Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2003 | INR | 6.9 | 7.2 | 6.9 | 7.2 | 7.2 | +1.2 (+20%) | 2,410 |
25 Jul 2003 | INR | 6.05 | 6.05 | 6 | 6 | 6 | -0.25 (-4%) | 600 |
24 Jul 2003 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 300 |
22 Jul 2003 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.4 (-5.97%) | 100 |
21 Jul 2003 | INR | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | +1.1 (+19.64%) | 1,005 |
18 Jul 2003 | INR | 5.75 | 5.75 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 500 |
17 Jul 2003 | INR | 5.3 | 5.75 | 5.3 | 5.75 | 5.75 | -0.25 (-4.17%) | 500 |
16 Jul 2003 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 900 |
15 Jul 2003 | INR | 5 | 6 | 5 | 6 | 6 | 0.0 (0.0%) | 1,099 |
14 Jul 2003 | INR | 5.32 | 6 | 5.31 | 6 | 6 | -0.5 (-7.69%) | 300 |
11 Jul 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.12 (-1.81%) | 150 |
10 Jul 2003 | INR | 0 | 0 | 0 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
9 Jul 2003 | INR | 6.8 | 6.8 | 6.62 | 6.62 | 6.62 | -1.63 (-19.76%) | 1,300 |
8 Jul 2003 | INR | 8.9 | 8.9 | 8.25 | 8.25 | 8.25 | +0.83 (+11.19%) | 2,600 |
7 Jul 2003 | INR | 7 | 7.42 | 7 | 7.42 | 7.42 | +1.23 (+19.87%) | 1,548 |
4 Jul 2003 | INR | 5.74 | 6.19 | 5.5 | 6.19 | 6.19 | +1.03 (+19.96%) | 2,050 |
3 Jul 2003 | INR | 4.56 | 5.16 | 4.56 | 5.16 | 5.16 | +0.86 (+20%) | 900 |
2 Jul 2003 | INR | 4.8 | 4.8 | 4.3 | 4.3 | 4.3 | -0.92 (-17.62%) | 1,700 |
1 Jul 2003 | INR | 5.25 | 5.25 | 4.9 | 5.22 | 5.22 | +0.43 (+8.98%) | 1,215 |
30 Jun 2003 | INR | 4.39 | 5.08 | 4.39 | 4.79 | 4.79 | +0.4 (+9.11%) | 1,200 |
27 Jun 2003 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.24 (+5.78%) | 100 |
26 Jun 2003 | INR | 4 | 4.15 | 3.8 | 4.15 | 4.15 | +0.15 (+3.75%) | 1,151 |
25 Jun 2003 | INR | 4.3 | 4.3 | 4 | 4 | 4 | -0.6 (-13.04%) | 100 |
24 Jun 2003 | INR | 5 | 5 | 4 | 4.6 | 4.6 | +0.07 (+1.55%) | 13 |
23 Jun 2003 | INR | 3.85 | 4.55 | 3.8 | 4.53 | 4.53 | +0.73 (+19.21%) | 1,369 |
20 Jun 2003 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1 |
19 Jun 2003 | INR | 4 | 4.12 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 1,000 |
18 Jun 2003 | INR | 3.29 | 4 | 3.29 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,004 |
17 Jun 2003 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.37 (-8.28%) | 200 |