Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2003 | INR | 4.45 | 4.49 | 4.45 | 4.47 | 4.47 | +0.49 (+12.31%) | 50 |
13 Jun 2003 | INR | 3.4 | 3.98 | 2.9 | 3.98 | 3.98 | +0.48 (+13.71%) | 3,830 |
12 Jun 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | -0.43 (-10.94%) | 600 |
9 Jun 2003 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.65 (+19.82%) | 500 |
6 Jun 2003 | INR | 4.25 | 4.25 | 3.28 | 3.28 | 3.28 | -0.41 (-11.11%) | 2,175 |
5 Jun 2003 | INR | 0 | 0 | 0 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
4 Jun 2003 | INR | 4 | 5.45 | 3.69 | 3.69 | 3.69 | -0.92 (-19.96%) | 151 |
3 Jun 2003 | INR | 4.51 | 4.67 | 4.51 | 4.61 | 4.61 | +0.71 (+18.21%) | 15 |
2 Jun 2003 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
29 May 2003 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.65 (+20%) | 1,150 |
26 May 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | -0.5 (-13.33%) | 500 |
22 May 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 May 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.45 (+13.64%) | 200 |
19 May 2003 | INR | 3.2 | 3.3 | 3.15 | 3.3 | 3.3 | -0.6 (-15.38%) | 1,100 |
16 May 2003 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 May 2003 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 100 |
14 May 2003 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
13 May 2003 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.4 (+11.43%) | 3,002 |
12 May 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 1,000 |