Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2003 | INR | 3.25 | 4.2 | 3.25 | 4.15 | 4.15 | +0.6 (+16.90%) | 202 |
21 Mar 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.45 (-11.25%) | 73 |
18 Mar 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.95 (-19.19%) | 100 |
14 Mar 2003 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 5.7 | 5.7 | 4.9 | 4.95 | 4.95 | +0.1 (+2.06%) | 3 |
12 Mar 2003 | INR | 3.6 | 4.85 | 3.6 | 4.85 | 4.85 | +0.4 (+8.99%) | 201 |
11 Mar 2003 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.35 (+8.54%) | 1 |
10 Mar 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 2.85 | 4.2 | 2.85 | 4.1 | 4.1 | +0.6 (+17.14%) | 402 |
5 Mar 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 400 |
25 Feb 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 300 |
24 Feb 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
21 Feb 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 500 |
20 Feb 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 300 |
13 Feb 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 2.95 | 3 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 4 |
11 Feb 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |