Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -1.1 (-19.64%) | 100 |
26 Dec 2002 | INR | 5.45 | 5.75 | 5.45 | 5.6 | 5.6 | +0.65 (+13.13%) | 10 |
25 Dec 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 4.2 | 4.95 | 3.8 | 4.95 | 4.95 | +0.75 (+17.86%) | 1,037 |
23 Dec 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -1 (-19.23%) | 100 |
20 Dec 2002 | INR | 5.15 | 5.2 | 4.75 | 5.2 | 5.2 | +0.1 (+1.96%) | 1,001 |
19 Dec 2002 | INR | 4.4 | 5.15 | 4.4 | 5.1 | 5.1 | +0.55 (+12.09%) | 302 |
18 Dec 2002 | INR | 4.55 | 4.55 | 3.45 | 4.55 | 4.55 | +0.75 (+19.74%) | 1,052 |
17 Dec 2002 | INR | 3.8 | 4.1 | 3.8 | 3.8 | 3.8 | +0.35 (+10.14%) | 63 |
16 Dec 2002 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 500 |
13 Dec 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 4.1 | 4.1 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 51 |
11 Dec 2002 | INR | 4.8 | 4.8 | 3.45 | 3.45 | 3.45 | -0.55 (-13.75%) | 51 |
10 Dec 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 5.7 | 5.7 | 4 | 4 | 4 | -0.75 (-15.79%) | 16 |
6 Dec 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 4.7 | 5.3 | 4.7 | 4.75 | 4.75 | -1 (-17.39%) | 691 |
4 Dec 2002 | INR | 4.7 | 5.75 | 4.7 | 5.75 | 5.75 | -0.1 (-1.71%) | 918 |
3 Dec 2002 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.3 (+5.41%) | 1 |
2 Dec 2002 | INR | 5.4 | 5.6 | 4.9 | 5.55 | 5.55 | +1.45 (+35.37%) | 1,485 |
29 Nov 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 4.5 | 4.5 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 425 |
27 Nov 2002 | INR | 3.3 | 4.15 | 3.25 | 4.15 | 4.15 | +0.15 (+3.75%) | 424 |
26 Nov 2002 | INR | 3.85 | 4 | 3.85 | 4 | 4 | +0.45 (+12.68%) | 525 |
25 Nov 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 2.5 | 3.55 | 2.5 | 3.55 | 3.55 | +0.5 (+16.39%) | 100 |
21 Nov 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |