Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.55 (+18.64%) | 700 |
3 Oct 2002 | INR | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.65 (-18.06%) | 300 |
2 Oct 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 3.65 | 3.65 | 3.25 | 3.6 | 3.6 | +0.35 (+10.77%) | 550 |
24 Sep 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.65 (-16.67%) | 400 |
23 Sep 2002 | INR | 4.4 | 4.4 | 3.5 | 3.9 | 3.9 | -0.35 (-8.24%) | 201 |
20 Sep 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 200 |
18 Sep 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.3 (-6.98%) | 50 |
16 Sep 2002 | INR | 4.3 | 4.3 | 4.25 | 4.3 | 4.3 | -0.15 (-3.37%) | 498 |
13 Sep 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.15 (+3.49%) | 202 |
6 Sep 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -1.05 (-19.63%) | 200 |
5 Sep 2002 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.3 (-19.55%) | 200 |
4 Sep 2002 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.6 (-19.39%) | 500 |
2 Sep 2002 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |