Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 200 |
25 Jun 2002 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.35 (+7.29%) | 200 |
24 Jun 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 300 |
21 Jun 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.1 (+2.15%) | 15 |
20 Jun 2002 | INR | 4.9 | 4.9 | 4.6 | 4.65 | 4.65 | -0.85 (-15.45%) | 325 |
19 Jun 2002 | INR | 4.5 | 5.5 | 4.5 | 5.5 | 5.5 | +0.7 (+14.58%) | 1,515 |
18 Jun 2002 | INR | 4.7 | 4.8 | 4.7 | 4.8 | 4.8 | +0.8 (+20%) | 1,110 |
17 Jun 2002 | INR | 4.95 | 4.95 | 4 | 4 | 4 | -0.15 (-3.61%) | 200 |
14 Jun 2002 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.65 (+18.57%) | 500 |
13 Jun 2002 | INR | 3.15 | 3.9 | 2.9 | 3.5 | 3.5 | +0.25 (+7.69%) | 9,450 |
12 Jun 2002 | INR | 3.3 | 3.3 | 3 | 3.25 | 3.25 | +0.5 (+18.18%) | 3,100 |
11 Jun 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
10 Jun 2002 | INR | 3 | 3 | 2.6 | 2.75 | 2.75 | -0.45 (-14.06%) | 1,500 |
7 Jun 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 200 |
5 Jun 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |