| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 307.7 | 329.7 | 299.4 | 310.85 | 310.85 | -7.6 (-2.39%) | 10,760 |
| 23 Feb 2024 | INR | 311 | 323 | 304 | 318.45 | 318.45 | +8.3 (+2.68%) | 8,121 |
| 22 Feb 2024 | INR | 312 | 312.95 | 305.4 | 310.15 | 310.15 | +12 (+4.02%) | 10,509 |
| 21 Feb 2024 | INR | 321.95 | 328.9 | 290.25 | 298.15 | 298.15 | -17.75 (-5.62%) | 42,865 |
| 20 Feb 2024 | INR | 312.6 | 332.8 | 310 | 315.9 | 315.9 | +3.3 (+1.06%) | 30,595 |
| 19 Feb 2024 | INR | 306 | 332 | 306 | 312.6 | 312.6 | +7.35 (+2.41%) | 93,709 |
| 16 Feb 2024 | INR | 290 | 311.9 | 280.5 | 305.25 | 305.25 | +20.2 (+7.09%) | 71,213 |
| 15 Feb 2024 | INR | 277 | 299.2 | 269 | 285.05 | 285.05 | +8.9 (+3.22%) | 51,564 |
| 14 Feb 2024 | INR | 255.1 | 290 | 255.1 | 276.15 | 276.15 | +20.55 (+8.04%) | 66,235 |
| 13 Feb 2024 | INR | 260 | 278.9 | 250 | 255.6 | 255.6 | -5.35 (-2.05%) | 8,313 |
| 12 Feb 2024 | INR | 297.9 | 297.9 | 257.05 | 260.95 | 260.95 | -24.05 (-8.44%) | 14,489 |
| 9 Feb 2024 | INR | 280 | 292 | 256.35 | 285 | 285 | +12.5 (+4.59%) | 67,395 |
| 8 Feb 2024 | INR | 257 | 282 | 248 | 272.5 | 272.5 | +20.5 (+8.13%) | 70,305 |
| 7 Feb 2024 | INR | 245 | 254 | 245 | 252 | 252 | +8.5 (+3.49%) | 21,028 |
| 6 Feb 2024 | INR | 239.7 | 246.9 | 239.7 | 243.5 | 243.5 | +3.55 (+1.48%) | 4,783 |
| 5 Feb 2024 | INR | 233 | 258.8 | 233 | 239.95 | 239.95 | +3.15 (+1.33%) | 48,025 |
| 2 Feb 2024 | INR | 244 | 244 | 235 | 236.8 | 236.8 | -3.2 (-1.33%) | 4,767 |
| 1 Feb 2024 | INR | 232.5 | 254 | 231.35 | 240 | 240 | +8.8 (+3.81%) | 11,911 |
| 31 Jan 2024 | INR | 237.7 | 238 | 226.2 | 231.2 | 231.2 | -4.15 (-1.76%) | 5,751 |
| 30 Jan 2024 | INR | 233.75 | 239.45 | 233 | 235.35 | 235.35 | +1.85 (+0.79%) | 2,281 |
| 29 Jan 2024 | INR | 243.45 | 243.45 | 232.8 | 233.5 | 233.5 | +0.55 (+0.24%) | 4,203 |
| 25 Jan 2024 | INR | 238.95 | 241.5 | 231.2 | 232.95 | 232.95 | -0.6 (-0.26%) | 2,646 |
| 24 Jan 2024 | INR | 239.7 | 239.7 | 230 | 233.55 | 233.55 | +0.7 (+0.30%) | 3,428 |
| 23 Jan 2024 | INR | 246.7 | 248 | 232 | 232.85 | 232.85 | -7.25 (-3.02%) | 6,826 |
| 20 Jan 2024 | INR | 234.2 | 244.95 | 232.6 | 240.1 | 240.1 | +1.65 (+0.69%) | 11,645 |
| 19 Jan 2024 | INR | 240.95 | 240.95 | 234.2 | 238.45 | 238.45 | -0.1 (-0.04%) | 1,674 |
| 18 Jan 2024 | INR | 236 | 246 | 230.75 | 238.55 | 238.55 | +4.4 (+1.88%) | 4,763 |
| 17 Jan 2024 | INR | 243 | 243 | 233.55 | 234.15 | 234.15 | -3.05 (-1.29%) | 8,058 |
| 16 Jan 2024 | INR | 245.5 | 248 | 236 | 237.2 | 237.2 | -8.95 (-3.64%) | 7,496 |
| 15 Jan 2024 | INR | 234.6 | 257.8 | 232.35 | 246.15 | 246.15 | +9.15 (+3.86%) | 18,915 |
