| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 234.25 | 238.95 | 228 | 237 | 237 | +2.6 (+1.11%) | 4,439 |
| 11 Jan 2024 | INR | 232.8 | 238.2 | 228.35 | 234.4 | 234.4 | +3.6 (+1.56%) | 6,268 |
| 10 Jan 2024 | INR | 232.4 | 244.2 | 228.6 | 230.8 | 230.8 | -4.6 (-1.95%) | 8,429 |
| 9 Jan 2024 | INR | 244.05 | 249.7 | 229.7 | 235.4 | 235.4 | -8.9 (-3.64%) | 23,748 |
| 8 Jan 2024 | INR | 244.9 | 261.95 | 242 | 244.3 | 244.3 | +3.2 (+1.33%) | 64,768 |
| 5 Jan 2024 | INR | 239 | 250 | 237.4 | 241.1 | 241.1 | +2.9 (+1.22%) | 19,556 |
| 4 Jan 2024 | INR | 256 | 256 | 234.5 | 238.2 | 238.2 | -6.3 (-2.58%) | 19,346 |
| 3 Jan 2024 | INR | 256.75 | 256.75 | 241 | 244.5 | 244.5 | -9.4 (-3.70%) | 13,431 |
| 2 Jan 2024 | INR | 257.9 | 263 | 248 | 253.9 | 253.9 | -2.15 (-0.84%) | 53,696 |
| 1 Jan 2024 | INR | 227 | 263 | 225.2 | 256.05 | 256.05 | +36.85 (+16.81%) | 386,584 |
| 29 Dec 2023 | INR | 213.8 | 224 | 209.55 | 219.2 | 219.2 | +9.2 (+4.38%) | 77,257 |
| 28 Dec 2023 | INR | 200 | 211.85 | 197 | 210 | 210 | +13.8 (+7.03%) | 59,552 |
| 27 Dec 2023 | INR | 201 | 201 | 192 | 196.2 | 196.2 | -0.35 (-0.18%) | 13,078 |
| 26 Dec 2023 | INR | 191.9 | 199 | 188 | 196.55 | 196.55 | +12.05 (+6.53%) | 15,160 |
| 22 Dec 2023 | INR | 191.75 | 191.85 | 183 | 184.5 | 184.5 | -0.1 (-0.05%) | 1,915 |
| 21 Dec 2023 | INR | 184 | 188.75 | 174.7 | 184.6 | 184.6 | +0.55 (+0.30%) | 4,841 |
| 20 Dec 2023 | INR | 191.65 | 191.65 | 182.6 | 184.05 | 184.05 | -5.4 (-2.85%) | 2,508 |
| 19 Dec 2023 | INR | 188.2 | 192.9 | 188.2 | 189.45 | 189.45 | -1.3 (-0.68%) | 1,137 |
| 18 Dec 2023 | INR | 191.5 | 193.2 | 188.05 | 190.75 | 190.75 | -0.7 (-0.37%) | 4,700 |
| 15 Dec 2023 | INR | 191 | 194.75 | 187.15 | 191.45 | 191.45 | -0.05 (-0.03%) | 79,656 |
| 14 Dec 2023 | INR | 192.6 | 192.6 | 188 | 191.5 | 191.5 | +2.8 (+1.48%) | 1,875 |
| 13 Dec 2023 | INR | 188 | 192.5 | 187 | 188.7 | 188.7 | +0.9 (+0.48%) | 2,513 |
| 12 Dec 2023 | INR | 189.75 | 190.25 | 187 | 187.8 | 187.8 | -0.45 (-0.24%) | 1,337 |
| 11 Dec 2023 | INR | 189.05 | 193 | 188.05 | 188.25 | 188.25 | -0.75 (-0.40%) | 1,762 |
| 8 Dec 2023 | INR | 188.6 | 192 | 188 | 189 | 189 | +0.4 (+0.21%) | 1,766 |
| 7 Dec 2023 | INR | 199.5 | 199.5 | 186 | 188.6 | 188.6 | -2.85 (-1.49%) | 4,012 |
| 6 Dec 2023 | INR | 188.5 | 195 | 188.5 | 191.45 | 191.45 | 0.0 (0.0%) | 3,863 |
| 5 Dec 2023 | INR | 189 | 195.9 | 187 | 191.45 | 191.45 | -1.35 (-0.70%) | 3,472 |
| 4 Dec 2023 | INR | 197.3 | 202 | 192.2 | 192.8 | 192.8 | -4.5 (-2.28%) | 5,702 |
| 1 Dec 2023 | INR | 191.5 | 211 | 180 | 197.3 | 197.3 | +8.75 (+4.64%) | 22,069 |
