| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 189.95 | 191.5 | 186.5 | 188.55 | 188.55 | -0.3 (-0.16%) | 1,959 |
| 29 Nov 2023 | INR | 188 | 189.95 | 186 | 188.85 | 188.85 | +3.75 (+2.03%) | 3,286 |
| 28 Nov 2023 | INR | 185 | 189.95 | 184 | 185.1 | 185.1 | -0.85 (-0.46%) | 2,569 |
| 24 Nov 2023 | INR | 188.65 | 189.75 | 184.5 | 185.95 | 185.95 | -0.4 (-0.21%) | 1,746 |
| 23 Nov 2023 | INR | 189.5 | 189.75 | 184.7 | 186.35 | 186.35 | +0.8 (+0.43%) | 1,650 |
| 22 Nov 2023 | INR | 187.2 | 189.5 | 185 | 185.55 | 185.55 | -0.65 (-0.35%) | 1,095 |
| 21 Nov 2023 | INR | 183.75 | 187 | 183.75 | 186.2 | 186.2 | -0.3 (-0.16%) | 1,993 |
| 20 Nov 2023 | INR | 183.45 | 189.4 | 183.45 | 186.5 | 186.5 | +1.45 (+0.78%) | 1,740 |
| 17 Nov 2023 | INR | 189.2 | 190.9 | 181.75 | 185.05 | 185.05 | -0.45 (-0.24%) | 4,500 |
| 16 Nov 2023 | INR | 185.15 | 190.3 | 185 | 185.5 | 185.5 | -3 (-1.59%) | 4,069 |
| 15 Nov 2023 | INR | 183.45 | 191.7 | 183.45 | 188.5 | 188.5 | -0.05 (-0.03%) | 3,385 |
| 13 Nov 2023 | INR | 194.9 | 194.9 | 182.6 | 188.55 | 188.55 | -3.3 (-1.72%) | 2,479 |
| 10 Nov 2023 | INR | 193.8 | 195.95 | 190.25 | 191.85 | 191.85 | -3.15 (-1.62%) | 5,527 |
| 9 Nov 2023 | INR | 190.5 | 204.9 | 187.7 | 195 | 195 | -4.75 (-2.38%) | 7,043 |
| 8 Nov 2023 | INR | 200.3 | 206.5 | 199.25 | 199.75 | 199.75 | -0.5 (-0.25%) | 7,074 |
| 7 Nov 2023 | INR | 204 | 207.9 | 198.05 | 200.25 | 200.25 | -3.9 (-1.91%) | 3,655 |
| 6 Nov 2023 | INR | 210 | 210 | 201 | 204.15 | 204.15 | -2.4 (-1.16%) | 7,235 |
| 3 Nov 2023 | INR | 211 | 211 | 202.1 | 206.55 | 206.55 | +0.15 (+0.07%) | 12,904 |
| 2 Nov 2023 | INR | 187 | 212 | 186.05 | 206.4 | 206.4 | +17.15 (+9.06%) | 41,805 |
| 1 Nov 2023 | INR | 195 | 198 | 185.4 | 189.25 | 189.25 | -4.5 (-2.32%) | 2,951 |
| 31 Oct 2023 | INR | 202.2 | 204.85 | 192 | 193.75 | 193.75 | -8.45 (-4.18%) | 6,768 |
| 30 Oct 2023 | INR | 178.2 | 207.6 | 178.2 | 202.2 | 202.2 | +29.2 (+16.88%) | 66,809 |
| 27 Oct 2023 | INR | 174.8 | 175.1 | 166.8 | 173 | 173 | +6.2 (+3.72%) | 3,617 |
| 26 Oct 2023 | INR | 169 | 169 | 162 | 166.8 | 166.8 | -2.8 (-1.65%) | 2,198 |
| 25 Oct 2023 | INR | 171.8 | 174 | 162.85 | 169.6 | 169.6 | -1.8 (-1.05%) | 6,213 |
| 23 Oct 2023 | INR | 176.95 | 180.6 | 171.1 | 171.4 | 171.4 | -5.6 (-3.16%) | 3,316 |
| 20 Oct 2023 | INR | 175.1 | 180.75 | 174.1 | 177 | 177 | +1.9 (+1.09%) | 3,182 |
| 19 Oct 2023 | INR | 180 | 181.7 | 174.3 | 175.1 | 175.1 | -4.05 (-2.26%) | 1,865 |
| 18 Oct 2023 | INR | 182.9 | 182.95 | 175.1 | 179.15 | 179.15 | -1.55 (-0.86%) | 1,899 |
| 17 Oct 2023 | INR | 180.25 | 182.35 | 176.65 | 180.7 | 180.7 | +0.7 (+0.39%) | 1,123 |
