| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 185.75 | 185.75 | 174.35 | 180 | 180 | +2.45 (+1.38%) | 2,175 |
| 13 Oct 2023 | INR | 180.9 | 183.75 | 177 | 177.55 | 177.55 | +1.1 (+0.62%) | 8,381 |
| 12 Oct 2023 | INR | 175.5 | 179.9 | 173 | 176.45 | 176.45 | +0.85 (+0.48%) | 5,438 |
| 11 Oct 2023 | INR | 176.15 | 177.85 | 175.5 | 175.6 | 175.6 | -0.55 (-0.31%) | 1,612 |
| 10 Oct 2023 | INR | 178 | 178 | 172.3 | 176.15 | 176.15 | +1.45 (+0.83%) | 1,978 |
| 9 Oct 2023 | INR | 174.1 | 182.8 | 172.15 | 174.7 | 174.7 | -4.25 (-2.37%) | 2,246 |
| 6 Oct 2023 | INR | 184.9 | 184.9 | 175.1 | 178.95 | 178.95 | -1.1 (-0.61%) | 1,704 |
| 5 Oct 2023 | INR | 184 | 184 | 178 | 180.05 | 180.05 | +2.05 (+1.15%) | 1,214 |
| 4 Oct 2023 | INR | 179 | 179 | 174.6 | 178 | 178 | -1 (-0.56%) | 548 |
| 3 Oct 2023 | INR | 181.95 | 181.95 | 174.55 | 179 | 179 | +2.6 (+1.47%) | 2,665 |
| 29 Sep 2023 | INR | 180.95 | 182 | 174.5 | 176.4 | 176.4 | +0.55 (+0.31%) | 1,391 |
| 28 Sep 2023 | INR | 182.9 | 182.9 | 174 | 175.85 | 175.85 | -1.65 (-0.93%) | 3,188 |
| 27 Sep 2023 | INR | 178 | 178 | 175 | 177.5 | 177.5 | +1.5 (+0.85%) | 3,210 |
| 26 Sep 2023 | INR | 176.4 | 178.25 | 174.9 | 176 | 176 | +3.3 (+1.91%) | 2,596 |
| 25 Sep 2023 | INR | 178.95 | 179.85 | 170 | 172.7 | 172.7 | -4.35 (-2.46%) | 2,738 |
| 22 Sep 2023 | INR | 173.5 | 179.75 | 173 | 177.05 | 177.05 | -0.95 (-0.53%) | 1,059 |
| 21 Sep 2023 | INR | 177 | 180.95 | 170.15 | 178 | 178 | +0.9 (+0.51%) | 2,594 |
| 20 Sep 2023 | INR | 182 | 182 | 172 | 177.1 | 177.1 | -3.85 (-2.13%) | 8,159 |
| 18 Sep 2023 | INR | 189.75 | 189.75 | 177.6 | 180.95 | 180.95 | -5.7 (-3.05%) | 5,487 |
| 15 Sep 2023 | INR | 185 | 187.6 | 180.1 | 186.65 | 186.65 | +1.5 (+0.81%) | 1,179 |
| 14 Sep 2023 | INR | 184 | 187.75 | 183 | 185.15 | 185.15 | +1.2 (+0.65%) | 3,003 |
| 13 Sep 2023 | INR | 185 | 185 | 180.2 | 183.95 | 183.95 | -4.4 (-2.34%) | 4,367 |
| 12 Sep 2023 | INR | 196.8 | 196.8 | 184 | 188.35 | 188.35 | -5.3 (-2.74%) | 10,246 |
| 11 Sep 2023 | INR | 193.05 | 198 | 192.4 | 193.65 | 193.65 | -0.2 (-0.10%) | 4,051 |
| 8 Sep 2023 | INR | 200 | 200 | 193 | 193.85 | 193.85 | -2.15 (-1.10%) | 6,368 |
| 7 Sep 2023 | INR | 197 | 197 | 193 | 196 | 196 | -1.8 (-0.91%) | 3,554 |
| 6 Sep 2023 | INR | 195.5 | 200 | 195.5 | 197.8 | 197.8 | +2.75 (+1.41%) | 2,225 |
| 5 Sep 2023 | INR | 194.1 | 196 | 193.2 | 195.05 | 195.05 | +1 (+0.52%) | 2,264 |
| 4 Sep 2023 | INR | 201.75 | 201.75 | 193 | 194.05 | 194.05 | -1.6 (-0.82%) | 2,179 |
| 1 Sep 2023 | INR | 199.65 | 203 | 194 | 195.65 | 195.65 | -4 (-2.00%) | 4,041 |
