| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 204.3 | 204.3 | 196.55 | 199.65 | 199.65 | -0.35 (-0.18%) | 3,258 |
| 30 Aug 2023 | INR | 195.5 | 204.3 | 195.5 | 200 | 200 | -4.35 (-2.13%) | 2,446 |
| 29 Aug 2023 | INR | 199.05 | 204.4 | 198 | 204.35 | 204.35 | +5.3 (+2.66%) | 5,301 |
| 28 Aug 2023 | INR | 196.2 | 205.7 | 196.2 | 199.05 | 199.05 | -2.05 (-1.02%) | 4,048 |
| 25 Aug 2023 | INR | 201 | 205 | 199 | 201.1 | 201.1 | -0.55 (-0.27%) | 3,306 |
| 24 Aug 2023 | INR | 198.5 | 205.95 | 198.5 | 201.65 | 201.65 | -4.3 (-2.09%) | 4,441 |
| 23 Aug 2023 | INR | 203.1 | 206 | 202 | 205.95 | 205.95 | +1.75 (+0.86%) | 7,143 |
| 22 Aug 2023 | INR | 206.8 | 206.8 | 203.15 | 204.2 | 204.2 | -2.55 (-1.23%) | 1,968 |
| 21 Aug 2023 | INR | 210.8 | 212.65 | 198 | 206.75 | 206.75 | +4.2 (+2.07%) | 32,860 |
| 18 Aug 2023 | INR | 198.2 | 211.45 | 198.2 | 202.55 | 202.55 | +1.15 (+0.57%) | 13,059 |
| 17 Aug 2023 | INR | 202.95 | 207 | 201 | 201.4 | 201.4 | -5.95 (-2.87%) | 5,237 |
| 16 Aug 2023 | INR | 199 | 212.1 | 191.9 | 207.35 | 207.35 | +5.35 (+2.65%) | 23,393 |
| 14 Aug 2023 | INR | 210.1 | 210.1 | 199.6 | 202 | 202 | -8.1 (-3.86%) | 8,901 |
| 11 Aug 2023 | INR | 215 | 223 | 209 | 210.1 | 210.1 | -4.7 (-2.19%) | 19,260 |
| 10 Aug 2023 | INR | 200.05 | 220.6 | 199.6 | 214.8 | 214.8 | +4.7 (+2.24%) | 44,840 |
| 9 Aug 2023 | INR | 219.85 | 222.6 | 206.9 | 210.1 | 210.1 | -7.05 (-3.25%) | 7,044 |
| 8 Aug 2023 | INR | 226.9 | 226.9 | 212 | 217.15 | 217.15 | -0.7 (-0.32%) | 9,630 |
| 7 Aug 2023 | INR | 212 | 221.95 | 212 | 217.85 | 217.85 | +6.05 (+2.86%) | 27,788 |
| 4 Aug 2023 | INR | 206.2 | 214.2 | 206 | 211.8 | 211.8 | +6.4 (+3.12%) | 14,630 |
| 3 Aug 2023 | INR | 203.45 | 209.35 | 200 | 205.4 | 205.4 | +6 (+3.01%) | 43,052 |
| 2 Aug 2023 | INR | 195.1 | 202.5 | 192.1 | 199.4 | 199.4 | -1.55 (-0.77%) | 18,616 |
| 1 Aug 2023 | INR | 198.65 | 205 | 196.05 | 200.95 | 200.95 | +2.3 (+1.16%) | 15,093 |
| 31 Jul 2023 | INR | 195 | 201.15 | 192 | 198.65 | 198.65 | +5.7 (+2.95%) | 12,185 |
| 28 Jul 2023 | INR | 188 | 195.4 | 185 | 192.95 | 192.95 | +6.55 (+3.51%) | 9,920 |
| 27 Jul 2023 | INR | 184.65 | 192.25 | 180 | 186.4 | 186.4 | +3.05 (+1.66%) | 13,444 |
| 26 Jul 2023 | INR | 185.25 | 191.4 | 182.65 | 183.35 | 183.35 | -5.9 (-3.12%) | 24,207 |
| 25 Jul 2023 | INR | 196 | 198.8 | 188.1 | 189.25 | 189.25 | -5.85 (-3.00%) | 9,659 |
| 24 Jul 2023 | INR | 202.6 | 202.6 | 190 | 195.1 | 195.1 | -3.3 (-1.66%) | 11,172 |
| 21 Jul 2023 | INR | 203 | 203.5 | 198 | 198.4 | 198.4 | -5.15 (-2.53%) | 10,711 |
| 20 Jul 2023 | INR | 201.5 | 206 | 194.15 | 203.55 | 203.55 | +2.2 (+1.09%) | 34,466 |
