| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 198.75 | 207 | 187 | 201.35 | 201.35 | +5.45 (+2.78%) | 107,369 |
| 18 Jul 2023 | INR | 171 | 204 | 171 | 195.9 | 195.9 | +19.95 (+11.34%) | 140,627 |
| 17 Jul 2023 | INR | 167.85 | 179.4 | 167 | 175.95 | 175.95 | +11.4 (+6.93%) | 76,805 |
| 14 Jul 2023 | INR | 166.8 | 166.8 | 162.05 | 164.55 | 164.55 | +2.85 (+1.76%) | 14,570 |
| 13 Jul 2023 | INR | 166.8 | 166.8 | 160.6 | 161.7 | 161.7 | -2.3 (-1.40%) | 7,482 |
| 12 Jul 2023 | INR | 163.8 | 167.9 | 162.75 | 164 | 164 | +1.5 (+0.92%) | 16,286 |
| 11 Jul 2023 | INR | 160 | 168 | 157.5 | 162.5 | 162.5 | +2.4 (+1.50%) | 27,161 |
| 10 Jul 2023 | INR | 158 | 161 | 154.05 | 160.1 | 160.1 | +3.55 (+2.27%) | 10,427 |
| 7 Jul 2023 | INR | 161.4 | 161.8 | 155.55 | 156.55 | 156.55 | -1.85 (-1.17%) | 4,140 |
| 6 Jul 2023 | INR | 156.6 | 161.5 | 153.6 | 158.4 | 158.4 | +1.25 (+0.80%) | 11,824 |
| 5 Jul 2023 | INR | 161 | 161 | 156.6 | 157.15 | 157.15 | -0.75 (-0.47%) | 5,844 |
| 4 Jul 2023 | INR | 158.6 | 164 | 156.7 | 157.9 | 157.9 | -1.6 (-1.00%) | 12,088 |
| 3 Jul 2023 | INR | 163.9 | 163.9 | 158.1 | 159.5 | 159.5 | +1.7 (+1.08%) | 20,793 |
| 30 Jun 2023 | INR | 163.55 | 163.55 | 157.3 | 157.8 | 157.8 | -1.95 (-1.22%) | 5,909 |
| 28 Jun 2023 | INR | 160.15 | 163 | 157.25 | 159.75 | 159.75 | +2.75 (+1.75%) | 52,645 |
| 27 Jun 2023 | INR | 150.1 | 160.4 | 150.1 | 157 | 157 | +8.8 (+5.94%) | 53,810 |
| 26 Jun 2023 | INR | 152 | 152.45 | 147 | 148.2 | 148.2 | -1.85 (-1.23%) | 6,208 |
| 23 Jun 2023 | INR | 148.55 | 152 | 148.55 | 150.05 | 150.05 | -3.1 (-2.02%) | 13,293 |
| 22 Jun 2023 | INR | 155 | 155 | 150.6 | 153.15 | 153.15 | +0.85 (+0.56%) | 14,956 |
| 21 Jun 2023 | INR | 153.05 | 155.6 | 150.5 | 152.3 | 152.3 | -0.5 (-0.33%) | 6,379 |
| 20 Jun 2023 | INR | 151.7 | 156.4 | 150 | 152.8 | 152.8 | +1.1 (+0.73%) | 23,054 |
| 19 Jun 2023 | INR | 156 | 158.8 | 150.5 | 151.7 | 151.7 | -7.25 (-4.56%) | 14,426 |
| 16 Jun 2023 | INR | 162.7 | 162.7 | 155.05 | 158.95 | 158.95 | +2.05 (+1.31%) | 11,169 |
| 15 Jun 2023 | INR | 160 | 163 | 154.05 | 156.9 | 156.9 | -1.35 (-0.85%) | 17,991 |
| 14 Jun 2023 | INR | 142.65 | 159.4 | 142.65 | 158.25 | 158.25 | +11.9 (+8.13%) | 52,215 |
| 13 Jun 2023 | INR | 145.1 | 148 | 145 | 146.35 | 146.35 | +1.25 (+0.86%) | 6,771 |
| 12 Jun 2023 | INR | 145 | 147.8 | 144.5 | 145.1 | 145.1 | +0.6 (+0.42%) | 1,313 |
| 9 Jun 2023 | INR | 145 | 147.25 | 144.25 | 144.5 | 144.5 | -1.75 (-1.20%) | 5,981 |
| 8 Jun 2023 | INR | 144 | 147.6 | 144 | 146.25 | 146.25 | +1.9 (+1.32%) | 7,881 |
| 7 Jun 2023 | INR | 142.15 | 147 | 142.15 | 144.35 | 144.35 | -0.15 (-0.10%) | 5,177 |
