| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 147.2 | 148 | 144.3 | 144.5 | 144.5 | -2.6 (-1.77%) | 3,475 |
| 5 Jun 2023 | INR | 145 | 148.5 | 142.15 | 147.1 | 147.1 | +2.25 (+1.55%) | 4,521 |
| 2 Jun 2023 | INR | 143.65 | 146.4 | 141.5 | 144.85 | 144.85 | +0.2 (+0.14%) | 4,884 |
| 1 Jun 2023 | INR | 147.6 | 147.6 | 143 | 144.65 | 144.65 | +1.4 (+0.98%) | 5,597 |
| 31 May 2023 | INR | 142.25 | 150.05 | 141.2 | 143.25 | 143.25 | -1.65 (-1.14%) | 14,386 |
| 30 May 2023 | INR | 147.85 | 148.95 | 143.55 | 144.9 | 144.9 | -0.25 (-0.17%) | 5,970 |
| 29 May 2023 | INR | 145 | 148.95 | 141.55 | 145.15 | 145.15 | +2.3 (+1.61%) | 12,590 |
| 26 May 2023 | INR | 140.05 | 145 | 140.05 | 142.85 | 142.85 | +1.05 (+0.74%) | 2,893 |
| 25 May 2023 | INR | 146.8 | 146.8 | 140 | 141.8 | 141.8 | -3.3 (-2.27%) | 7,124 |
| 24 May 2023 | INR | 142.2 | 147.05 | 142.2 | 145.1 | 145.1 | +2.45 (+1.72%) | 9,277 |
| 23 May 2023 | INR | 147.7 | 147.7 | 142 | 142.65 | 142.65 | -2.1 (-1.45%) | 5,348 |
| 22 May 2023 | INR | 149.9 | 149.9 | 143.1 | 144.75 | 144.75 | +0.65 (+0.45%) | 9,063 |
| 19 May 2023 | INR | 147 | 152.7 | 142.85 | 144.1 | 144.1 | -2.85 (-1.94%) | 12,367 |
| 18 May 2023 | INR | 143.2 | 154.9 | 140.1 | 146.95 | 146.95 | +13.2 (+9.87%) | 46,474 |
| 17 May 2023 | INR | 132.5 | 135.8 | 131.35 | 133.75 | 133.75 | +0.7 (+0.53%) | 3,972 |
| 16 May 2023 | INR | 129.15 | 133.5 | 129.15 | 133.05 | 133.05 | +3.25 (+2.50%) | 2,177 |
| 15 May 2023 | INR | 136 | 136 | 129 | 129.8 | 129.8 | -2.45 (-1.85%) | 4,107 |
| 12 May 2023 | INR | 136.5 | 136.5 | 132 | 132.25 | 132.25 | +0.15 (+0.11%) | 1,558 |
| 11 May 2023 | INR | 134 | 135 | 131.65 | 132.1 | 132.1 | +2.1 (+1.62%) | 4,045 |
| 10 May 2023 | INR | 135 | 135 | 130 | 130 | 130 | -1.45 (-1.10%) | 2,816 |
| 9 May 2023 | INR | 133.45 | 137.7 | 131.05 | 131.45 | 131.45 | -3.95 (-2.92%) | 5,417 |
| 8 May 2023 | INR | 137.8 | 137.8 | 133.35 | 135.4 | 135.4 | +2.05 (+1.54%) | 2,065 |
| 5 May 2023 | INR | 137.2 | 137.35 | 132.5 | 133.35 | 133.35 | -0.95 (-0.71%) | 3,251 |
| 4 May 2023 | INR | 138.9 | 138.9 | 131.55 | 134.3 | 134.3 | -0.55 (-0.41%) | 5,307 |
| 3 May 2023 | INR | 137.45 | 137.45 | 131.5 | 134.85 | 134.85 | +0.35 (+0.26%) | 4,049 |
| 2 May 2023 | INR | 133.4 | 138 | 130.9 | 134.5 | 134.5 | -0.9 (-0.66%) | 7,113 |
| 28 Apr 2023 | INR | 134 | 138.6 | 128.4 | 135.4 | 135.4 | +3 (+2.27%) | 8,616 |
| 27 Apr 2023 | INR | 130 | 133 | 127.1 | 132.4 | 132.4 | +5.35 (+4.21%) | 5,173 |
| 26 Apr 2023 | INR | 126 | 131.8 | 124.35 | 127.05 | 127.05 | +2.45 (+1.97%) | 4,930 |
| 25 Apr 2023 | INR | 126.3 | 126.3 | 124.4 | 124.6 | 124.6 | -1.65 (-1.31%) | 1,929 |
