| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 126.9 | 126.9 | 122.55 | 126.25 | 126.25 | +0.3 (+0.24%) | 1,101 |
| 21 Apr 2023 | INR | 127.4 | 127.4 | 123.55 | 125.95 | 125.95 | +2.75 (+2.23%) | 1,063 |
| 20 Apr 2023 | INR | 123.55 | 125.45 | 122 | 123.2 | 123.2 | -2.55 (-2.03%) | 1,690 |
| 19 Apr 2023 | INR | 126.25 | 126.7 | 124.05 | 125.75 | 125.75 | +2.1 (+1.70%) | 2,911 |
| 18 Apr 2023 | INR | 124.75 | 127.5 | 123 | 123.65 | 123.65 | -2.95 (-2.33%) | 3,547 |
| 17 Apr 2023 | INR | 123.5 | 127 | 123.5 | 126.6 | 126.6 | +0.95 (+0.76%) | 4,024 |
| 13 Apr 2023 | INR | 123.5 | 127.55 | 123.5 | 125.65 | 125.65 | +0.25 (+0.20%) | 1,290 |
| 12 Apr 2023 | INR | 126.15 | 127.7 | 125 | 125.4 | 125.4 | -0.75 (-0.59%) | 3,487 |
| 11 Apr 2023 | INR | 123.9 | 127 | 123.9 | 126.15 | 126.15 | +3.2 (+2.60%) | 9,938 |
| 10 Apr 2023 | INR | 123.9 | 123.9 | 120 | 122.95 | 122.95 | +2.8 (+2.33%) | 3,303 |
| 6 Apr 2023 | INR | 121.8 | 121.8 | 117.2 | 120.15 | 120.15 | +2.35 (+1.99%) | 4,356 |
| 5 Apr 2023 | INR | 120 | 120 | 115.8 | 117.8 | 117.8 | +2 (+1.73%) | 1,915 |
| 3 Apr 2023 | INR | 115.9 | 116.5 | 114.7 | 115.8 | 115.8 | +3 (+2.66%) | 1,628 |
| 31 Mar 2023 | INR | 112 | 113.5 | 110 | 112.8 | 112.8 | +1.45 (+1.30%) | 26,031 |
| 29 Mar 2023 | INR | 109.95 | 113.5 | 109.95 | 111.35 | 111.35 | +1.7 (+1.55%) | 12,171 |
| 28 Mar 2023 | INR | 110 | 113.2 | 108.2 | 109.65 | 109.65 | -0.1 (-0.09%) | 5,072 |
| 27 Mar 2023 | INR | 110.15 | 113.35 | 108.1 | 109.75 | 109.75 | -3.05 (-2.70%) | 5,567 |
| 24 Mar 2023 | INR | 113.55 | 115 | 112.3 | 112.8 | 112.8 | -0.7 (-0.62%) | 7,916 |
| 23 Mar 2023 | INR | 114 | 114.95 | 111.5 | 113.5 | 113.5 | -1.85 (-1.60%) | 1,601 |
| 22 Mar 2023 | INR | 113 | 115.85 | 111.05 | 115.35 | 115.35 | +3.2 (+2.85%) | 2,410 |
| 21 Mar 2023 | INR | 114 | 114 | 110 | 112.15 | 112.15 | +0.3 (+0.27%) | 2,049 |
| 20 Mar 2023 | INR | 115.65 | 115.65 | 109.1 | 111.85 | 111.85 | -2.15 (-1.89%) | 5,417 |
| 17 Mar 2023 | INR | 110.9 | 117.85 | 110.9 | 114 | 114 | +0.95 (+0.84%) | 2,135 |
| 16 Mar 2023 | INR | 115.35 | 115.35 | 111 | 113.05 | 113.05 | 0.0 (0.0%) | 5,270 |
| 15 Mar 2023 | INR | 118 | 118 | 113 | 113.05 | 113.05 | -1.55 (-1.35%) | 8,454 |
| 14 Mar 2023 | INR | 118 | 119.4 | 114 | 114.6 | 114.6 | -1.7 (-1.46%) | 3,910 |
| 13 Mar 2023 | INR | 118.25 | 120.7 | 113 | 116.3 | 116.3 | -3.45 (-2.88%) | 4,964 |
| 10 Mar 2023 | INR | 122.9 | 122.9 | 118 | 119.75 | 119.75 | -0.8 (-0.66%) | 2,101 |
| 9 Mar 2023 | INR | 119.2 | 121.1 | 115.55 | 120.55 | 120.55 | +4.15 (+3.57%) | 6,790 |
| 8 Mar 2023 | INR | 118.35 | 124.7 | 114.25 | 116.4 | 116.4 | -6.2 (-5.06%) | 28,558 |
