Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
19 Dec 2007 | SGD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 14,000 |
18 Dec 2007 | SGD | 1.13 | 1.19 | 1.13 | 1.19 | 1.19 | +0.01 (+0.85%) | 459,000 |
17 Dec 2007 | SGD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 165,000 |
14 Dec 2007 | SGD | 1.21 | 1.24 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 120,000 |
13 Dec 2007 | SGD | 1.26 | 1.27 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 316,000 |
12 Dec 2007 | SGD | 1.23 | 1.24 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 53,000 |
11 Dec 2007 | SGD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 148,000 |
10 Dec 2007 | SGD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 123,000 |
7 Dec 2007 | SGD | 1.3 | 1.31 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 171,000 |
6 Dec 2007 | SGD | 1.26 | 1.31 | 1.23 | 1.28 | 1.28 | +0.05 (+4.07%) | 897,000 |
5 Dec 2007 | SGD | 1.15 | 1.24 | 1.15 | 1.23 | 1.23 | +0.08 (+6.96%) | 650,000 |
4 Dec 2007 | SGD | 1.15 | 1.18 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 365,000 |
3 Dec 2007 | SGD | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | -0.04 (-3.36%) | 151,000 |
30 Nov 2007 | SGD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 185,000 |
29 Nov 2007 | SGD | 1.18 | 1.24 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 590,000 |
28 Nov 2007 | SGD | 1.27 | 1.27 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 537,000 |
27 Nov 2007 | SGD | 1.19 | 1.25 | 1.19 | 1.23 | 1.23 | -0.02 (-1.60%) | 87,000 |
26 Nov 2007 | SGD | 1.3 | 1.33 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 535,000 |
23 Nov 2007 | SGD | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 28,965,000 |
22 Nov 2007 | SGD | 1.28 | 1.32 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 377,000 |
21 Nov 2007 | SGD | 1.31 | 1.37 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 813,000 |
20 Nov 2007 | SGD | 1.24 | 1.28 | 1.18 | 1.28 | 1.28 | +0.01 (+0.79%) | 678,000 |
19 Nov 2007 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 445,000 |
16 Nov 2007 | SGD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | -0.04 (-3.08%) | 191,000 |
15 Nov 2007 | SGD | 1.34 | 1.34 | 1.28 | 1.3 | 1.3 | -0.05 (-3.70%) | 437,000 |
14 Nov 2007 | SGD | 1.26 | 1.36 | 1.26 | 1.35 | 1.35 | +0.11 (+8.87%) | 536,000 |
13 Nov 2007 | SGD | 1.23 | 1.26 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 504,000 |