Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2007 | SGD | 1.26 | 1.28 | 1.22 | 1.23 | 1.23 | -0.07 (-5.38%) | 957,000 |
9 Nov 2007 | SGD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 81,000 |
7 Nov 2007 | SGD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 190,000 |
6 Nov 2007 | SGD | 1.35 | 1.37 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 240,000 |
5 Nov 2007 | SGD | 1.42 | 1.42 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 729,000 |
2 Nov 2007 | SGD | 1.45 | 1.45 | 1.38 | 1.41 | 1.41 | -0.09 (-6%) | 1,016,000 |
1 Nov 2007 | SGD | 1.51 | 1.51 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 83,000 |
31 Oct 2007 | SGD | 1.49 | 1.5 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 139,000 |
30 Oct 2007 | SGD | 1.56 | 1.56 | 1.49 | 1.51 | 1.51 | -0.04 (-2.58%) | 311,000 |
29 Oct 2007 | SGD | 1.44 | 1.58 | 1.44 | 1.55 | 1.55 | +0.13 (+9.15%) | 1,208,000 |
26 Oct 2007 | SGD | 1.46 | 1.46 | 1.41 | 1.42 | 1.42 | -0.04 (-2.74%) | 144,000 |
25 Oct 2007 | SGD | 1.4 | 1.47 | 1.38 | 1.46 | 1.46 | +0.1 (+7.35%) | 235,000 |
24 Oct 2007 | SGD | 1.42 | 1.46 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 352,000 |
23 Oct 2007 | SGD | 1.42 | 1.43 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 430,000 |
22 Oct 2007 | SGD | 1.44 | 1.44 | 1.38 | 1.38 | 1.38 | -0.11 (-7.38%) | 739,000 |
19 Oct 2007 | SGD | 1.56 | 1.56 | 1.49 | 1.49 | 1.49 | -0.05 (-3.25%) | 889,000 |
18 Oct 2007 | SGD | 1.57 | 1.58 | 1.52 | 1.54 | 1.54 | -0.01 (-0.65%) | 444,000 |
17 Oct 2007 | SGD | 1.59 | 1.59 | 1.51 | 1.55 | 1.55 | 0.0 (0.0%) | 907,000 |
16 Oct 2007 | SGD | 1.65 | 1.65 | 1.51 | 1.55 | 1.55 | -0.1 (-6.06%) | 941,000 |
15 Oct 2007 | SGD | 1.66 | 1.69 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 277,000 |
12 Oct 2007 | SGD | 1.71 | 1.71 | 1.66 | 1.66 | 1.66 | -0.05 (-2.92%) | 406,000 |
11 Oct 2007 | SGD | 1.68 | 1.74 | 1.63 | 1.71 | 1.71 | +0.03 (+1.79%) | 1,280,000 |
10 Oct 2007 | SGD | 1.77 | 1.77 | 1.68 | 1.68 | 1.68 | -0.07 (-4.00%) | 749,000 |
9 Oct 2007 | SGD | 1.78 | 1.78 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 1,121,000 |
8 Oct 2007 | SGD | 1.8 | 1.81 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 450,000 |
5 Oct 2007 | SGD | 1.76 | 1.79 | 1.76 | 1.76 | 1.76 | +0.02 (+1.15%) | 539,000 |
4 Oct 2007 | SGD | 1.8 | 1.8 | 1.7 | 1.74 | 1.74 | -0.06 (-3.33%) | 1,248,000 |
3 Oct 2007 | SGD | 1.89 | 1.9 | 1.79 | 1.8 | 1.8 | -0.08 (-4.26%) | 1,131,000 |
2 Oct 2007 | SGD | 1.92 | 1.94 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 1,216,000 |
1 Oct 2007 | SGD | 1.86 | 1.91 | 1.86 | 1.89 | 1.89 | +0.03 (+1.61%) | 1,297,000 |