Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2004 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Dec 2004 | SGD | 0.065 | 0.085 | 0.065 | 0.085 | 0.085 | +0.005 (+6.25%) | 117,000 |
24 Dec 2004 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Dec 2004 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Dec 2004 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Dec 2004 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Dec 2004 | SGD | 0.065 | 0.08 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 116,000 |
17 Dec 2004 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Dec 2004 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Dec 2004 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Dec 2004 | SGD | 0.065 | 0.08 | 0.06 | 0.08 | 0.08 | -0.005 (-5.88%) | 116,000 |
13 Dec 2004 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 Dec 2004 | SGD | 0.065 | 0.085 | 0.06 | 0.085 | 0.085 | +0.015 (+21.43%) | 116,000 |
9 Dec 2004 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Dec 2004 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.025 (-26.32%) | 10,000 |
7 Dec 2004 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
6 Dec 2004 | SGD | 0.07 | 0.095 | 0.07 | 0.095 | 0.095 | +0.015 (+18.75%) | 116,000 |
3 Dec 2004 | SGD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | +0.015 (+23.08%) | 116,000 |
2 Dec 2004 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.03 (-31.58%) | 15,000 |
1 Dec 2004 | SGD | 0.065 | 0.095 | 0.065 | 0.095 | 0.095 | 0.0 (0.0%) | 162,000 |
30 Nov 2004 | SGD | 0.065 | 0.095 | 0.065 | 0.095 | 0.095 | +0.01 (+11.76%) | 91,000 |
29 Nov 2004 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
26 Nov 2004 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
25 Nov 2004 | SGD | 0.065 | 0.085 | 0.065 | 0.085 | 0.085 | +0.025 (+41.67%) | 64,000 |
24 Nov 2004 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 40,000 |
23 Nov 2004 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Nov 2004 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Nov 2004 | SGD | 0.045 | 0.07 | 0.045 | 0.065 | 0.065 | +0.005 (+8.33%) | 18,000 |
18 Nov 2004 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Nov 2004 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 2,000 |