Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2007 | SGD | 1.86 | 1.9 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 651,000 |
27 Sep 2007 | SGD | 1.92 | 1.92 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 1,793,000 |
26 Sep 2007 | SGD | 1.83 | 1.91 | 1.82 | 1.89 | 1.89 | +0.07 (+3.85%) | 2,927,000 |
25 Sep 2007 | SGD | 1.8 | 1.84 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 4,722,000 |
24 Sep 2007 | SGD | 1.81 | 1.82 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 234,000 |
21 Sep 2007 | SGD | 1.81 | 1.83 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 418,000 |
20 Sep 2007 | SGD | 1.82 | 1.85 | 1.79 | 1.79 | 1.79 | -0.04 (-2.19%) | 671,000 |
19 Sep 2007 | SGD | 1.91 | 1.91 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 1,215,000 |
18 Sep 2007 | SGD | 1.73 | 1.87 | 1.73 | 1.85 | 1.85 | +0.08 (+4.52%) | 836,000 |
17 Sep 2007 | SGD | 1.82 | 1.84 | 1.76 | 1.77 | 1.77 | -0.08 (-4.32%) | 564,000 |
14 Sep 2007 | SGD | 1.9 | 1.93 | 1.83 | 1.85 | 1.85 | -0.02 (-1.07%) | 1,051,000 |
13 Sep 2007 | SGD | 1.8 | 1.9 | 1.77 | 1.87 | 1.87 | +0.09 (+5.06%) | 2,065,000 |
12 Sep 2007 | SGD | 1.83 | 1.83 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 501,000 |
11 Sep 2007 | SGD | 1.85 | 1.87 | 1.75 | 1.8 | 1.8 | -0.03 (-1.64%) | 1,128,000 |
10 Sep 2007 | SGD | 1.81 | 1.85 | 1.81 | 1.83 | 1.83 | -0.04 (-2.14%) | 1,056,000 |
7 Sep 2007 | SGD | 1.88 | 1.93 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 1,647,000 |
6 Sep 2007 | SGD | 1.85 | 1.91 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 1,434,000 |
5 Sep 2007 | SGD | 1.91 | 1.92 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 980,000 |
4 Sep 2007 | SGD | 1.93 | 1.93 | 1.85 | 1.88 | 1.88 | -0.04 (-2.08%) | 1,438,000 |
3 Sep 2007 | SGD | 1.94 | 1.95 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 1,487,000 |
31 Aug 2007 | SGD | 1.89 | 1.94 | 1.87 | 1.91 | 1.91 | +0.04 (+2.14%) | 1,612,000 |
30 Aug 2007 | SGD | 1.9 | 1.96 | 1.86 | 1.87 | 1.87 | +0.05 (+2.75%) | 5,540,000 |
29 Aug 2007 | SGD | 1.68 | 1.84 | 1.68 | 1.82 | 1.82 | -0.03 (-1.62%) | 3,508,000 |
28 Aug 2007 | SGD | 1.79 | 1.94 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 5,411,000 |
27 Aug 2007 | SGD | 1.61 | 1.8 | 1.61 | 1.8 | 1.8 | +0.25 (+16.13%) | 5,964,000 |
24 Aug 2007 | SGD | 1.55 | 1.58 | 1.45 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,659,000 |
23 Aug 2007 | SGD | 1.54 | 1.61 | 1.54 | 1.56 | 1.56 | +0.08 (+5.41%) | 3,453,000 |
22 Aug 2007 | SGD | 1.3 | 1.48 | 1.29 | 1.48 | 1.48 | +0.22 (+17.46%) | 3,518,000 |
21 Aug 2007 | SGD | 1.34 | 1.44 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 3,547,000 |
20 Aug 2007 | SGD | 1.27 | 1.32 | 1.25 | 1.32 | 1.32 | +0.19 (+16.81%) | 2,956,000 |