Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | SGD | 1.67 | 1.77 | 1.65 | 1.71 | 1.71 | +0.06 (+3.64%) | 5,301,000 |
4 Jul 2007 | SGD | 1.52 | 1.68 | 1.47 | 1.65 | 1.65 | +0.12 (+7.84%) | 11,168,000 |
3 Jul 2007 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
2 Jul 2007 | SGD | 1.45 | 1.56 | 1.4 | 1.53 | 1.53 | +0.08 (+5.52%) | 3,877,000 |
29 Jun 2007 | SGD | 1.34 | 1.45 | 1.34 | 1.45 | 1.45 | +0.11 (+8.21%) | 7,314,000 |
28 Jun 2007 | SGD | 1.33 | 1.39 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 2,609,000 |
27 Jun 2007 | SGD | 1.32 | 1.34 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,653,000 |
26 Jun 2007 | SGD | 1.35 | 1.35 | 1.28 | 1.32 | 1.32 | -0.03 (-2.22%) | 3,763,000 |
25 Jun 2007 | SGD | 1.31 | 1.42 | 1.31 | 1.35 | 1.35 | +0.03 (+2.27%) | 5,506,000 |
22 Jun 2007 | SGD | 1.19 | 1.35 | 1.19 | 1.32 | 1.32 | +0.14 (+11.86%) | 9,144,000 |
21 Jun 2007 | SGD | 1.2 | 1.21 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 1,228,000 |
20 Jun 2007 | SGD | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,078,000 |
19 Jun 2007 | SGD | 1.22 | 1.24 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,442,000 |
18 Jun 2007 | SGD | 1.25 | 1.28 | 1.16 | 1.22 | 1.22 | -0.02 (-1.61%) | 4,699,000 |
15 Jun 2007 | SGD | 1.25 | 1.27 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 1,653,000 |
14 Jun 2007 | SGD | 1.27 | 1.31 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 3,521,000 |
13 Jun 2007 | SGD | 1.24 | 1.28 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 4,275,000 |
12 Jun 2007 | SGD | 1.15 | 1.27 | 1.11 | 1.26 | 1.26 | +0.12 (+10.53%) | 4,547,000 |
11 Jun 2007 | SGD | 1.08 | 1.16 | 1.08 | 1.14 | 1.14 | +0.06 (+5.56%) | 6,074,000 |
8 Jun 2007 | SGD | 1.05 | 1.08 | 1.02 | 1.08 | 1.08 | +0.01 (+0.93%) | 3,249,000 |
7 Jun 2007 | SGD | 1.07 | 1.1 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 2,738,000 |
6 Jun 2007 | SGD | 1.14 | 1.19 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 5,369,000 |
5 Jun 2007 | SGD | 1.05 | 1.15 | 1.05 | 1.13 | 1.13 | +0.1 (+9.71%) | 7,008,000 |
4 Jun 2007 | SGD | 0.99 | 1.06 | 0.98 | 1.03 | 1.03 | +0.055 (+5.64%) | 5,076,000 |
1 Jun 2007 | SGD | 0.875 | 0.985 | 0.875 | 0.975 | 0.975 | +0.095 (+10.80%) | 5,822,000 |
30 May 2007 | SGD | 0.865 | 0.88 | 0.855 | 0.88 | 0.88 | +0.015 (+1.73%) | 1,691,000 |
29 May 2007 | SGD | 0.87 | 0.875 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 862,000 |
28 May 2007 | SGD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 443,000 |
25 May 2007 | SGD | 0.845 | 0.88 | 0.845 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,503,000 |
24 May 2007 | SGD | 0.865 | 0.865 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 1,933,000 |