Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2007 | SGD | 0.865 | 0.885 | 0.865 | 0.87 | 0.87 | +0.015 (+1.75%) | 1,500,000 |
22 May 2007 | SGD | 0.86 | 0.87 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 1,245,000 |
21 May 2007 | SGD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 937,000 |
18 May 2007 | SGD | 0.89 | 0.89 | 0.865 | 0.87 | 0.87 | -0.01 (-1.14%) | 925,000 |
17 May 2007 | SGD | 0.865 | 0.905 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 8,527,000 |
16 May 2007 | SGD | 0.845 | 0.88 | 0.845 | 0.86 | 0.86 | +0.015 (+1.78%) | 2,875,000 |
15 May 2007 | SGD | 0.845 | 0.87 | 0.83 | 0.845 | 0.845 | -0.005 (-0.59%) | 2,265,000 |
14 May 2007 | SGD | 0.875 | 0.875 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 1,797,000 |
11 May 2007 | SGD | 0.85 | 0.88 | 0.85 | 0.87 | 0.87 | +0.005 (+0.58%) | 2,394,000 |
10 May 2007 | SGD | 0.89 | 0.89 | 0.855 | 0.865 | 0.865 | -0.015 (-1.70%) | 1,452,000 |
9 May 2007 | SGD | 0.855 | 0.895 | 0.845 | 0.88 | 0.88 | +0.025 (+2.92%) | 4,414,000 |
8 May 2007 | SGD | 0.88 | 0.885 | 0.85 | 0.855 | 0.855 | -0.025 (-2.84%) | 3,908,000 |
7 May 2007 | SGD | 0.92 | 0.93 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 8,344,000 |
4 May 2007 | SGD | 0.835 | 0.9 | 0.83 | 0.88 | 0.88 | +0.055 (+6.67%) | 13,121,000 |
3 May 2007 | SGD | 0.82 | 0.86 | 0.785 | 0.825 | 0.825 | +0.015 (+1.85%) | 11,315,000 |
2 May 2007 | SGD | 0.81 | 0.83 | 0.785 | 0.81 | 0.81 | +0.005 (+0.62%) | 7,909,000 |
30 Apr 2007 | SGD | 0.745 | 0.82 | 0.745 | 0.805 | 0.805 | +0.08 (+11.03%) | 18,217,000 |
27 Apr 2007 | SGD | 0.72 | 0.73 | 0.71 | 0.725 | 0.725 | +0.005 (+0.69%) | 1,472,000 |
26 Apr 2007 | SGD | 0.73 | 0.74 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 1,956,000 |
25 Apr 2007 | SGD | 0.685 | 0.745 | 0.685 | 0.725 | 0.725 | +0.04 (+5.84%) | 7,155,000 |
24 Apr 2007 | SGD | 0.69 | 0.715 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 2,517,000 |
23 Apr 2007 | SGD | 0.715 | 0.72 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 2,590,000 |
20 Apr 2007 | SGD | 0.71 | 0.735 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 2,625,000 |
19 Apr 2007 | SGD | 0.74 | 0.745 | 0.685 | 0.69 | 0.69 | -0.04 (-5.48%) | 3,104,000 |
18 Apr 2007 | SGD | 0.71 | 0.77 | 0.705 | 0.73 | 0.73 | +0.02 (+2.82%) | 7,074,000 |
17 Apr 2007 | SGD | 0.73 | 0.74 | 0.695 | 0.71 | 0.71 | -0.015 (-2.07%) | 2,843,000 |
16 Apr 2007 | SGD | 0.76 | 0.775 | 0.725 | 0.725 | 0.725 | -0.03 (-3.97%) | 6,064,000 |
13 Apr 2007 | SGD | 0.745 | 0.79 | 0.685 | 0.755 | 0.755 | +0.025 (+3.42%) | 19,196,000 |
12 Apr 2007 | SGD | 0.58 | 0.735 | 0.525 | 0.73 | 0.73 | +0.245 (+50.52%) | 69,448,000 |
11 Apr 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |