Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
9 Apr 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.43 | 0.485 | 0.43 | 0.485 | 0.485 | +0.06 (+14.12%) | 4,390,000 |
4 Apr 2007 | SGD | 0.44 | 0.44 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 2,638,000 |
3 Apr 2007 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 931,000 |
2 Apr 2007 | SGD | 0.45 | 0.455 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 955,000 |
30 Mar 2007 | SGD | 0.47 | 0.475 | 0.445 | 0.45 | 0.45 | -0.015 (-3.23%) | 2,440,000 |
29 Mar 2007 | SGD | 0.45 | 0.47 | 0.45 | 0.465 | 0.465 | +0.01 (+2.20%) | 1,756,000 |
28 Mar 2007 | SGD | 0.46 | 0.46 | 0.445 | 0.455 | 0.455 | -0.01 (-2.15%) | 1,166,000 |
27 Mar 2007 | SGD | 0.445 | 0.47 | 0.445 | 0.465 | 0.465 | +0.02 (+4.49%) | 2,979,000 |
26 Mar 2007 | SGD | 0.44 | 0.45 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 2,043,000 |
23 Mar 2007 | SGD | 0.42 | 0.445 | 0.42 | 0.435 | 0.435 | +0.02 (+4.82%) | 1,631,000 |
22 Mar 2007 | SGD | 0.4 | 0.425 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 1,121,000 |
21 Mar 2007 | SGD | 0.4 | 0.4 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 340,000 |
20 Mar 2007 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 345,000 |
19 Mar 2007 | SGD | 0.415 | 0.415 | 0.395 | 0.4 | 0.4 | -0.02 (-4.76%) | 504,000 |
16 Mar 2007 | SGD | 0.44 | 0.445 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 2,037,000 |
15 Mar 2007 | SGD | 0.36 | 0.43 | 0.36 | 0.43 | 0.43 | +0.075 (+21.13%) | 1,632,000 |
14 Mar 2007 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 221,000 |
13 Mar 2007 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 73,000 |
12 Mar 2007 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 45,000 |
9 Mar 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 60,000 |
8 Mar 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 10,000 |
7 Mar 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 20,000 |
6 Mar 2007 | SGD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 105,000 |
5 Mar 2007 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 80,000 |
2 Mar 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 25,000 |
1 Mar 2007 | SGD | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 376,000 |
28 Feb 2007 | SGD | 0.375 | 0.375 | 0.345 | 0.37 | 0.37 | -0.01 (-2.63%) | 286,000 |
27 Feb 2007 | SGD | 0.395 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 167,000 |