Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.025 (+6.67%) | 390,000 |
23 Feb 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 2,000 |
22 Feb 2007 | SGD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | +0.025 (+7.14%) | 45,000 |
21 Feb 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 10,000 |
16 Feb 2007 | SGD | 0.365 | 0.395 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 258,000 |
15 Feb 2007 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 276,000 |
14 Feb 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 120,000 |
13 Feb 2007 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.035 (+9.72%) | 537,000 |
12 Feb 2007 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | -0.02 (-5.26%) | 52,000 |
9 Feb 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 30,000 |
8 Feb 2007 | SGD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.015 (+3.95%) | 470,000 |
7 Feb 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 5,000 |
6 Feb 2007 | SGD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 77,000 |
5 Feb 2007 | SGD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 144,000 |
2 Feb 2007 | SGD | 0.37 | 0.4 | 0.37 | 0.39 | 0.39 | +0.025 (+6.85%) | 688,000 |
1 Feb 2007 | SGD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 168,000 |
31 Jan 2007 | SGD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 107,000 |
30 Jan 2007 | SGD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 440,000 |
29 Jan 2007 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 201,000 |
26 Jan 2007 | SGD | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | +0.005 (+1.23%) | 364,000 |
25 Jan 2007 | SGD | 0.42 | 0.425 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 885,000 |
24 Jan 2007 | SGD | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.035 (+9.09%) | 2,107,000 |
23 Jan 2007 | SGD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 388,000 |
22 Jan 2007 | SGD | 0.385 | 0.41 | 0.385 | 0.4 | 0.4 | +0.02 (+5.26%) | 2,149,000 |
19 Jan 2007 | SGD | 0.33 | 0.39 | 0.33 | 0.38 | 0.38 | +0.05 (+15.15%) | 1,302,000 |
18 Jan 2007 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 227,000 |
17 Jan 2007 | SGD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 179,000 |
16 Jan 2007 | SGD | 0.31 | 0.355 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 225,000 |
15 Jan 2007 | SGD | 0.33 | 0.355 | 0.28 | 0.32 | 0.32 | -0.035 (-9.86%) | 422,000 |
12 Jan 2007 | SGD | 0.375 | 0.375 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 785,000 |