Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2007 | SGD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 311,000 |
10 Jan 2007 | SGD | 0.39 | 0.395 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 710,000 |
9 Jan 2007 | SGD | 0.41 | 0.41 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 279,000 |
8 Jan 2007 | SGD | 0.425 | 0.425 | 0.4 | 0.41 | 0.41 | -0.015 (-3.53%) | 375,000 |
5 Jan 2007 | SGD | 0.36 | 0.445 | 0.355 | 0.425 | 0.425 | +0.045 (+11.84%) | 1,351,000 |
4 Jan 2007 | SGD | 0.4 | 0.515 | 0.35 | 0.38 | 0.38 | -0.01 (-2.56%) | 3,121,000 |
3 Jan 2007 | SGD | 0.265 | 0.39 | 0.265 | 0.39 | 0.39 | +0.125 (+47.17%) | 2,765,000 |
29 Dec 2006 | SGD | 0.225 | 0.265 | 0.225 | 0.265 | 0.265 | +0.04 (+17.78%) | 970,000 |
28 Dec 2006 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 232,000 |
27 Dec 2006 | SGD | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 215,000 |
26 Dec 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 106,000 |
22 Dec 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 58,000 |
21 Dec 2006 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 122,000 |
20 Dec 2006 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 169,000 |
19 Dec 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 35,000 |
18 Dec 2006 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 80,000 |
15 Dec 2006 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 64,000 |
14 Dec 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 2,000 |
13 Dec 2006 | SGD | 0.195 | 0.215 | 0.195 | 0.215 | 0.215 | +0.01 (+4.88%) | 175,000 |
12 Dec 2006 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 248,000 |
11 Dec 2006 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 260,000 |
8 Dec 2006 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 370,000 |
7 Dec 2006 | SGD | 0.175 | 0.205 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 819,000 |
6 Dec 2006 | SGD | 0.115 | 0.175 | 0.115 | 0.175 | 0.175 | +0.07 (+66.67%) | 806,000 |
5 Dec 2006 | SGD | 0.075 | 0.11 | 0.075 | 0.105 | 0.105 | +0.045 (+75%) | 444,000 |
4 Dec 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 61,000 |
30 Nov 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Nov 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 1,000 |
28 Nov 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |