Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | MYR | 1.96 | 1.98 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 6,800 |
26 Jun 2024 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 9,200 |
25 Jun 2024 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
24 Jun 2024 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 3,900 |
21 Jun 2024 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 4,000 |
20 Jun 2024 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 300 |
19 Jun 2024 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
18 Jun 2024 | MYR | 1.95 | 1.98 | 1.93 | 1.98 | 1.98 | 0.0 (0.0%) | 63,600 |
14 Jun 2024 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
13 Jun 2024 | MYR | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 12,300 |
12 Jun 2024 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
11 Jun 2024 | MYR | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 300 |
10 Jun 2024 | MYR | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 300 |
7 Jun 2024 | MYR | 1.94 | 1.99 | 1.94 | 1.99 | 1.99 | +0.02 (+1.02%) | 24,200 |
6 Jun 2024 | MYR | 1.96 | 1.97 | 1.93 | 1.97 | 1.97 | 0.0 (0.0%) | 47,100 |
5 Jun 2024 | MYR | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | +0.03 (+1.55%) | 32,400 |
4 Jun 2024 | MYR | 1.93 | 1.98 | 1.93 | 1.94 | 1.94 | -0.04 (-2.02%) | 18,100 |
31 May 2024 | MYR | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 24,600 |
30 May 2024 | MYR | 1.97 | 1.98 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 27,400 |
29 May 2024 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 10,500 |
28 May 2024 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 1,500 |
27 May 2024 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 3,000 |
24 May 2024 | MYR | 1.99 | 2 | 1.99 | 2 | 2 | +0.02 (+1.01%) | 4,500 |
23 May 2024 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 9,000 |
21 May 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 May 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
17 May 2024 | MYR | 1.99 | 2 | 1.97 | 2 | 2 | +0.01 (+0.50%) | 25,400 |
16 May 2024 | MYR | 1.99 | 2 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 27,800 |
15 May 2024 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 1,900 |
14 May 2024 | MYR | 2 | 2 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 4,500 |