Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | MYR | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 240,300 |
17 Jul 2023 | MYR | 2 | 2.02 | 1.97 | 2 | 2 | +0.02 (+1.01%) | 494,600 |
14 Jul 2023 | MYR | 1.96 | 1.98 | 1.94 | 1.98 | 1.98 | +0.02 (+1.02%) | 66,300 |
13 Jul 2023 | MYR | 1.97 | 1.98 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 48,900 |
12 Jul 2023 | MYR | 1.99 | 2 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 16,000 |
11 Jul 2023 | MYR | 2 | 2.03 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 125,000 |
10 Jul 2023 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
7 Jul 2023 | MYR | 1.99 | 1.99 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 111,400 |
6 Jul 2023 | MYR | 1.99 | 1.99 | 1.95 | 1.99 | 1.99 | 0.0 (0.0%) | 7,100 |
5 Jul 2023 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.02 (+1.02%) | 10,000 |
4 Jul 2023 | MYR | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 39,000 |
3 Jul 2023 | MYR | 1.99 | 2 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 140,000 |
30 Jun 2023 | MYR | 2 | 2 | 1.99 | 2 | 2 | +0.03 (+1.52%) | 42,000 |
28 Jun 2023 | MYR | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 30,000 |
27 Jun 2023 | MYR | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 39,800 |
26 Jun 2023 | MYR | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 19,000 |
23 Jun 2023 | MYR | 1.98 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 34,000 |
22 Jun 2023 | MYR | 1.98 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 16,300 |
21 Jun 2023 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Jun 2023 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Jun 2023 | MYR | 1.96 | 2 | 1.96 | 2 | 2 | +0.04 (+2.04%) | 60,300 |
16 Jun 2023 | MYR | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 13,000 |
15 Jun 2023 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 26,500 |
14 Jun 2023 | MYR | 1.93 | 2 | 1.91 | 2 | 2 | +0.05 (+2.56%) | 18,100 |
13 Jun 2023 | MYR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 10,200 |
12 Jun 2023 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
9 Jun 2023 | MYR | 1.99 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 27,900 |
8 Jun 2023 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Jun 2023 | MYR | 1.92 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 19,900 |
6 Jun 2023 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 9,900 |