Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | MYR | 2 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 67,000 |
1 Jun 2023 | MYR | 2.02 | 2.02 | 2 | 2 | 2 | -0.03 (-1.48%) | 60,000 |
31 May 2023 | MYR | 2.01 | 2.04 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 80,100 |
30 May 2023 | MYR | 2.01 | 2.04 | 2.01 | 2.04 | 2.04 | 0.0 (0.0%) | 40,300 |
29 May 2023 | MYR | 2 | 2.04 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 298,000 |
26 May 2023 | MYR | 2 | 2.04 | 1.99 | 2.04 | 2.04 | 0.0 (0.0%) | 69,700 |
25 May 2023 | MYR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
24 May 2023 | MYR | 2 | 2.04 | 1.92 | 2.04 | 2.04 | +0.02 (+0.99%) | 101,000 |
23 May 2023 | MYR | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 18,100 |
22 May 2023 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
19 May 2023 | MYR | 2.01 | 2.02 | 1.96 | 2.02 | 2.02 | +0.01 (+0.50%) | 12,600 |
18 May 2023 | MYR | 2 | 2.01 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 11,700 |
17 May 2023 | MYR | 2.03 | 2.04 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 32,300 |
16 May 2023 | MYR | 2 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 700 |
15 May 2023 | MYR | 1.93 | 2.07 | 1.93 | 2.05 | 2.05 | 0.0 (0.0%) | 16,600 |
12 May 2023 | MYR | 2.08 | 2.08 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 8,100 |
11 May 2023 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
10 May 2023 | MYR | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | -0.02 (-0.97%) | 3,000 |
9 May 2023 | MYR | 2.04 | 2.07 | 2.04 | 2.07 | 2.07 | +0.02 (+0.98%) | 15,000 |
8 May 2023 | MYR | 2.05 | 2.08 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 8,500 |
5 May 2023 | MYR | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 800 |
3 May 2023 | MYR | 2.07 | 2.07 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 3,400 |
2 May 2023 | MYR | 2.04 | 2.05 | 2.01 | 2.05 | 2.05 | +0.01 (+0.49%) | 39,300 |
28 Apr 2023 | MYR | 2.04 | 2.07 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 38,400 |
27 Apr 2023 | MYR | 2 | 2.05 | 1.99 | 2.04 | 2.04 | +0.04 (+2%) | 149,600 |
26 Apr 2023 | MYR | 2.08 | 2.08 | 1.97 | 2 | 2 | -0.09 (-4.31%) | 95,400 |
25 Apr 2023 | MYR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.04 (+1.95%) | 5,000 |
20 Apr 2023 | MYR | 2.09 | 2.09 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 4,600 |
19 Apr 2023 | MYR | 2.06 | 2.09 | 2.06 | 2.09 | 2.09 | +0.04 (+1.95%) | 7,000 |
18 Apr 2023 | MYR | 2.03 | 2.05 | 2 | 2.05 | 2.05 | -0.04 (-1.91%) | 96,500 |