| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | MYR | 2.05 | 2.09 | 2.05 | 2.09 | 2.09 | 0.0 (0.0%) | 1,100 |
| 14 Apr 2023 | MYR | 2.09 | 2.09 | 2.04 | 2.09 | 2.09 | 0.0 (0.0%) | 2,100 |
| 13 Apr 2023 | MYR | 2.02 | 2.1 | 2.02 | 2.09 | 2.09 | +0.08 (+3.98%) | 218,800 |
| 12 Apr 2023 | MYR | 2.09 | 2.1 | 2.01 | 2.01 | 2.01 | -0.06 (-2.90%) | 137,500 |
| 11 Apr 2023 | MYR | 2.06 | 2.08 | 2.06 | 2.07 | 2.07 | +0.02 (+0.98%) | 109,700 |
| 10 Apr 2023 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 7 Apr 2023 | MYR | 2.02 | 2.05 | 2 | 2.05 | 2.05 | +0.03 (+1.49%) | 41,400 |
| 6 Apr 2023 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 5,000 |
| 5 Apr 2023 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.03 (+1.49%) | 35,600 |
| 4 Apr 2023 | MYR | 2.05 | 2.05 | 2.01 | 2.02 | 2.02 | -0.03 (-1.46%) | 51,400 |
| 3 Apr 2023 | MYR | 2.05 | 2.05 | 2.01 | 2.05 | 2.05 | +0.01 (+0.49%) | 140,500 |
| 31 Mar 2023 | MYR | 2.05 | 2.05 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 18,300 |
| 30 Mar 2023 | MYR | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 146,600 |
| 29 Mar 2023 | MYR | 2.03 | 2.05 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 218,200 |
| 28 Mar 2023 | MYR | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 107,600 |
| 27 Mar 2023 | MYR | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 16,100 |
| 24 Mar 2023 | MYR | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | +0.01 (+0.49%) | 94,300 |
| 23 Mar 2023 | MYR | 2.05 | 2.05 | 2 | 2.04 | 2.04 | -0.01 (-0.49%) | 78,000 |
| 22 Mar 2023 | MYR | 2.04 | 2.05 | 2.02 | 2.05 | 2.05 | +0.01 (+0.49%) | 63,200 |
| 21 Mar 2023 | MYR | 2.02 | 2.05 | 2.02 | 2.04 | 2.04 | -0.01 (-0.49%) | 64,400 |
| 20 Mar 2023 | MYR | 2.02 | 2.05 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 42,000 |
| 17 Mar 2023 | MYR | 2.02 | 2.05 | 2 | 2.05 | 2.05 | +0.01 (+0.49%) | 140,100 |
| 16 Mar 2023 | MYR | 2.03 | 2.04 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 140,300 |
| 15 Mar 2023 | MYR | 2.03 | 2.04 | 1.99 | 2.04 | 2.04 | -0.01 (-0.49%) | 117,100 |
| 14 Mar 2023 | MYR | 2.01 | 2.05 | 2 | 2.05 | 2.05 | +0.03 (+1.49%) | 61,100 |
| 13 Mar 2023 | MYR | 1.8 | 2.05 | 1.8 | 2.02 | 2.02 | +0.17 (+9.19%) | 348,200 |
| 10 Mar 2023 | MYR | 1.87 | 1.87 | 1.84 | 1.85 | 1.85 | -0.09 (-4.64%) | 30,600 |
| 9 Mar 2023 | MYR | 1.91 | 1.95 | 1.91 | 1.94 | 1.94 | +0.03 (+1.57%) | 7,800 |
| 8 Mar 2023 | MYR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.06 (-3.05%) | 3,400 |
| 7 Mar 2023 | MYR | 1.94 | 1.97 | 1.93 | 1.97 | 1.97 | +0.02 (+1.03%) | 37,800 |
