Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | MYR | 2 | 2 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 4,500 |
13 May 2024 | MYR | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 600 |
10 May 2024 | MYR | 1.96 | 2 | 1.96 | 2 | 2 | +0.01 (+0.50%) | 5,100 |
9 May 2024 | MYR | 1.99 | 2 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 7,200 |
8 May 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
7 May 2024 | MYR | 1.98 | 2 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 2,200 |
6 May 2024 | MYR | 1.98 | 2 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 2,000 |
3 May 2024 | MYR | 2.04 | 2.04 | 2 | 2 | 2 | +0.02 (+1.01%) | 2,500 |
2 May 2024 | MYR | 2.03 | 2.03 | 1.98 | 1.98 | 1.98 | -0.05 (-2.46%) | 22,500 |
30 Apr 2024 | MYR | 1.99 | 2.03 | 1.99 | 2.03 | 2.03 | +0.04 (+2.01%) | 88,500 |
29 Apr 2024 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 6,000 |
26 Apr 2024 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 15,000 |
25 Apr 2024 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 100 |
24 Apr 2024 | MYR | 1.98 | 1.99 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 14,400 |
23 Apr 2024 | MYR | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 77,500 |
22 Apr 2024 | MYR | 2 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 24,900 |
19 Apr 2024 | MYR | 1.99 | 2 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 30,400 |
18 Apr 2024 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
17 Apr 2024 | MYR | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.02 (+1.02%) | 14,000 |
16 Apr 2024 | MYR | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 11,100 |
15 Apr 2024 | MYR | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 20,400 |
12 Apr 2024 | MYR | 2 | 2 | 1.97 | 2 | 2 | 0.0 (0.0%) | 51,000 |
9 Apr 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,100 |
8 Apr 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 9,400 |
5 Apr 2024 | MYR | 2 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 49,600 |
4 Apr 2024 | MYR | 2 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 18,100 |
3 Apr 2024 | MYR | 1.99 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 5,200 |
2 Apr 2024 | MYR | 1.99 | 2 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 10,400 |
1 Apr 2024 | MYR | 1.98 | 2 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 18,500 |
29 Mar 2024 | MYR | 2 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 49,700 |