Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 1.99 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 3,200 |
26 Mar 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,000 |
25 Mar 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,300 |
22 Mar 2024 | MYR | 1.98 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 21,800 |
21 Mar 2024 | MYR | 1.98 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 11,300 |
20 Mar 2024 | MYR | 1.99 | 2 | 1.97 | 2 | 2 | 0.0 (0.0%) | 36,500 |
19 Mar 2024 | MYR | 1.99 | 2 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 15,500 |
18 Mar 2024 | MYR | 1.97 | 2 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 69,600 |
15 Mar 2024 | MYR | 1.99 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 7,000 |
14 Mar 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Mar 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
12 Mar 2024 | MYR | 1.98 | 2 | 1.97 | 2 | 2 | 0.0 (0.0%) | 11,100 |
11 Mar 2024 | MYR | 2 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 4,600 |
8 Mar 2024 | MYR | 1.97 | 2 | 1.97 | 2 | 2 | 0.0 (0.0%) | 64,300 |
7 Mar 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
6 Mar 2024 | MYR | 1.98 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 18,100 |
5 Mar 2024 | MYR | 1.98 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 21,200 |
4 Mar 2024 | MYR | 1.98 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 9,000 |
1 Mar 2024 | MYR | 2.01 | 2.01 | 1.99 | 2 | 2 | 0.0 (0.0%) | 77,900 |
29 Feb 2024 | MYR | 1.99 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 23,200 |
28 Feb 2024 | MYR | 1.98 | 2 | 1.97 | 2 | 2 | 0.0 (0.0%) | 19,100 |
27 Feb 2024 | MYR | 1.98 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 3,600 |
26 Feb 2024 | MYR | 2 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 700 |
23 Feb 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
22 Feb 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 3,600 |
21 Feb 2024 | MYR | 1.99 | 2 | 1.99 | 2 | 2 | +0.02 (+1.01%) | 5,500 |
20 Feb 2024 | MYR | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 5,100 |
19 Feb 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,900 |
16 Feb 2024 | MYR | 1.99 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 10,200 |
15 Feb 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |