Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | MYR | 1.97 | 2 | 1.96 | 2 | 2 | 0.0 (0.0%) | 19,200 |
13 Feb 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Feb 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
8 Feb 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 23,000 |
7 Feb 2024 | MYR | 1.98 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 8,100 |
6 Feb 2024 | MYR | 2 | 2 | 1.97 | 2 | 2 | 0.0 (0.0%) | 8,300 |
5 Feb 2024 | MYR | 1.96 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 50,000 |
2 Feb 2024 | MYR | 1.98 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 23,700 |
31 Jan 2024 | MYR | 1.98 | 2 | 1.97 | 2 | 2 | 0.0 (0.0%) | 23,700 |
30 Jan 2024 | MYR | 1.96 | 2 | 1.96 | 2 | 2 | 0.0 (0.0%) | 11,000 |
29 Jan 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Jan 2024 | MYR | 1.95 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 16,700 |
24 Jan 2024 | MYR | 1.95 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 400 |
23 Jan 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,700 |
22 Jan 2024 | MYR | 1.95 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 2,200 |
19 Jan 2024 | MYR | 1.94 | 2 | 1.94 | 2 | 2 | +0.02 (+1.01%) | 6,700 |
18 Jan 2024 | MYR | 1.94 | 2 | 1.94 | 1.98 | 1.98 | 0.0 (0.0%) | 300 |
17 Jan 2024 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 2,000 |
16 Jan 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Jan 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Jan 2024 | MYR | 1.97 | 2 | 1.97 | 2 | 2 | +0.01 (+0.50%) | 5,600 |
11 Jan 2024 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 200 |
10 Jan 2024 | MYR | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 1,100 |
9 Jan 2024 | MYR | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 700 |
8 Jan 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,100 |
5 Jan 2024 | MYR | 1.97 | 2 | 1.97 | 2 | 2 | +0.02 (+1.01%) | 115,000 |
4 Jan 2024 | MYR | 1.98 | 1.98 | 1.96 | 1.98 | 1.98 | -0.01 (-0.50%) | 38,900 |
3 Jan 2024 | MYR | 1.97 | 1.99 | 1.96 | 1.99 | 1.99 | +0.02 (+1.02%) | 19,700 |
2 Jan 2024 | MYR | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 3,000 |
29 Dec 2023 | MYR | 1.97 | 2 | 1.97 | 2 | 2 | +0.03 (+1.52%) | 25,700 |