Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | MYR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 1,100 |
27 Dec 2023 | MYR | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 14,800 |
26 Dec 2023 | MYR | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 5,200 |
22 Dec 2023 | MYR | 1.96 | 2 | 1.96 | 2 | 2 | +0.04 (+2.04%) | 165,400 |
21 Dec 2023 | MYR | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 9,500 |
20 Dec 2023 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 100 |
19 Dec 2023 | MYR | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 7,100 |
18 Dec 2023 | MYR | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 5,200 |
15 Dec 2023 | MYR | 1.94 | 2 | 1.94 | 2 | 2 | +0.05 (+2.56%) | 259,200 |
14 Dec 2023 | MYR | 1.94 | 1.95 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 96,000 |
13 Dec 2023 | MYR | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 22,000 |
12 Dec 2023 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 12,800 |
11 Dec 2023 | MYR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 11,800 |
8 Dec 2023 | MYR | 1.96 | 2 | 1.95 | 2 | 2 | +0.04 (+2.04%) | 109,100 |
7 Dec 2023 | MYR | 1.95 | 1.96 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 59,000 |
6 Dec 2023 | MYR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 20,000 |
5 Dec 2023 | MYR | 1.95 | 1.96 | 1.92 | 1.96 | 1.96 | +0.02 (+1.03%) | 122,000 |
4 Dec 2023 | MYR | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 80,500 |
1 Dec 2023 | MYR | 1.96 | 2 | 1.94 | 2 | 2 | +0.04 (+2.04%) | 113,100 |
30 Nov 2023 | MYR | 2 | 2 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 101,500 |
29 Nov 2023 | MYR | 1.96 | 1.98 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 6,500 |
28 Nov 2023 | MYR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 600 |
27 Nov 2023 | MYR | 1.94 | 1.98 | 1.94 | 1.96 | 1.96 | -0.04 (-2%) | 25,100 |
24 Nov 2023 | MYR | 1.98 | 2 | 1.98 | 2 | 2 | +0.04 (+2.04%) | 32,300 |
23 Nov 2023 | MYR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 3,000 |
22 Nov 2023 | MYR | 1.94 | 1.98 | 1.94 | 1.98 | 1.98 | -0.01 (-0.50%) | 11,100 |
21 Nov 2023 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
20 Nov 2023 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,300 |
17 Nov 2023 | MYR | 1.95 | 2 | 1.93 | 2 | 2 | +0.04 (+2.04%) | 148,300 |
16 Nov 2023 | MYR | 1.95 | 1.96 | 1.93 | 1.96 | 1.96 | 0.0 (0.0%) | 49,800 |