Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | MYR | 1.95 | 1.96 | 1.93 | 1.96 | 1.96 | 0.0 (0.0%) | 49,800 |
15 Nov 2023 | MYR | 1.95 | 1.96 | 1.92 | 1.96 | 1.96 | 0.0 (0.0%) | 36,700 |
14 Nov 2023 | MYR | 1.97 | 1.97 | 1.9 | 1.96 | 1.96 | -0.04 (-2%) | 240,000 |
10 Nov 2023 | MYR | 1.93 | 2 | 1.9 | 2 | 2 | +0.03 (+1.52%) | 149,300 |
9 Nov 2023 | MYR | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | 0.0 (0.0%) | 24,000 |
8 Nov 2023 | MYR | 1.94 | 1.97 | 1.93 | 1.97 | 1.97 | +0.02 (+1.03%) | 20,400 |
7 Nov 2023 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 400 |
6 Nov 2023 | MYR | 1.94 | 1.97 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 33,000 |
3 Nov 2023 | MYR | 1.96 | 2 | 1.95 | 2 | 2 | +0.09 (+4.71%) | 86,000 |
2 Nov 2023 | MYR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
1 Nov 2023 | MYR | 1.92 | 1.93 | 1.91 | 1.91 | 1.91 | -0.05 (-2.55%) | 60,500 |
31 Oct 2023 | MYR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 6,500 |
30 Oct 2023 | MYR | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 18,000 |
27 Oct 2023 | MYR | 1.97 | 2 | 1.96 | 2 | 2 | +0.03 (+1.52%) | 234,400 |
26 Oct 2023 | MYR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
25 Oct 2023 | MYR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 1,100 |
24 Oct 2023 | MYR | 1.94 | 1.97 | 1.94 | 1.97 | 1.97 | -0.01 (-0.51%) | 4,300 |
23 Oct 2023 | MYR | 1.93 | 1.98 | 1.93 | 1.98 | 1.98 | -0.02 (-1%) | 34,300 |
20 Oct 2023 | MYR | 1.95 | 2 | 1.93 | 2 | 2 | +0.04 (+2.04%) | 34,400 |
19 Oct 2023 | MYR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.02 (+1.03%) | 1,000 |
18 Oct 2023 | MYR | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 12,600 |
17 Oct 2023 | MYR | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 400 |
16 Oct 2023 | MYR | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 12,000 |
13 Oct 2023 | MYR | 1.93 | 1.97 | 1.92 | 1.93 | 1.93 | -0.07 (-3.50%) | 30,800 |
12 Oct 2023 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
11 Oct 2023 | MYR | 1.97 | 2 | 1.97 | 2 | 2 | +0.02 (+1.01%) | 24,000 |
10 Oct 2023 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 200 |
9 Oct 2023 | MYR | 1.99 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 4,000 |
6 Oct 2023 | MYR | 1.98 | 2 | 1.95 | 2 | 2 | +0.02 (+1.01%) | 118,300 |
5 Oct 2023 | MYR | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 31,000 |