| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | MYR | 1.6701 | 1.6798 | 1.6315 | 1.6605 | 1.6605 | -0.01 (-0.57%) | 1,554,188 |
| 17 Nov 2016 | MYR | 1.6894 | 1.6894 | 1.6605 | 1.6701 | 1.6701 | -0.01 (-0.58%) | 1,227,170 |
| 16 Nov 2016 | MYR | 1.6798 | 1.6894 | 1.6701 | 1.6798 | 1.6798 | 0.0 (0.0%) | 602,450 |
| 15 Nov 2016 | MYR | 1.6894 | 1.6894 | 1.6701 | 1.6798 | 1.6798 | -0.01 (-0.57%) | 605,246 |
| 14 Nov 2016 | MYR | 1.6894 | 1.6894 | 1.6798 | 1.6894 | 1.6894 | 0.0 (0.0%) | 333,439 |
| 11 Nov 2016 | MYR | 1.6894 | 1.6991 | 1.6798 | 1.6894 | 1.6894 | 0.0 (0.0%) | 547,550 |
| 10 Nov 2016 | MYR | 1.6894 | 1.6991 | 1.6798 | 1.6894 | 1.6894 | 0.0 (0.0%) | 401,598 |
| 9 Nov 2016 | MYR | 1.6894 | 1.6894 | 1.6701 | 1.6894 | 1.6894 | 0.0 (0.0%) | 532,530 |
| 8 Nov 2016 | MYR | 1.6798 | 1.6991 | 1.6798 | 1.6894 | 1.6894 | 0.0 (0.0%) | 436,092 |
| 7 Nov 2016 | MYR | 1.6894 | 1.7087 | 1.6701 | 1.6894 | 1.6894 | 0.0 (0.0%) | 458,881 |
| 4 Nov 2016 | MYR | 1.6894 | 1.6894 | 1.6798 | 1.6894 | 1.6894 | 0.0 (0.0%) | 313,551 |
| 3 Nov 2016 | MYR | 1.6894 | 1.6991 | 1.6605 | 1.6894 | 1.6894 | -0.01 (-0.57%) | 575,000 |
| 2 Nov 2016 | MYR | 1.6508 | 1.6991 | 1.6508 | 1.6991 | 1.6991 | +0.019 (+1.15%) | 190,699 |
| 1 Nov 2016 | MYR | 1.6701 | 1.7087 | 1.6412 | 1.6798 | 1.6798 | 0.0 (0.0%) | 1,070,964 |
| 31 Oct 2016 | MYR | 1.6798 | 1.6894 | 1.6605 | 1.6798 | 1.6798 | -0.01 (-0.57%) | 291,798 |
| 28 Oct 2016 | MYR | 1.6894 | 1.6894 | 1.6798 | 1.6894 | 1.6894 | 0.0 (0.0%) | 451,319 |
| 27 Oct 2016 | MYR | 1.6894 | 1.7087 | 1.6315 | 1.6894 | 1.6894 | 0.0 (0.0%) | 1,403,679 |
| 26 Oct 2016 | MYR | 1.7087 | 1.7184 | 1.6894 | 1.6894 | 1.6894 | -0.048 (-2.78%) | 287,137 |
| 25 Oct 2016 | MYR | 1.7087 | 1.7377 | 1.6991 | 1.7377 | 1.7377 | 0.0 (0.0%) | 226,954 |
| 24 Oct 2016 | MYR | 1.7377 | 1.7377 | 1.7281 | 1.7377 | 1.7377 | +0.029 (+1.70%) | 219,703 |
| 21 Oct 2016 | MYR | 1.757 | 1.786 | 1.6991 | 1.7087 | 1.7087 | -0.039 (-2.21%) | 568,681 |
| 20 Oct 2016 | MYR | 1.8342 | 1.8342 | 1.7087 | 1.7474 | 1.7474 | -0.058 (-3.21%) | 1,133,012 |
| 19 Oct 2016 | MYR | 1.8536 | 1.8536 | 1.786 | 1.8053 | 1.8053 | -0.048 (-2.61%) | 1,739,294 |
| 18 Oct 2016 | MYR | 1.8825 | 1.9018 | 1.8536 | 1.8536 | 1.8536 | -0.029 (-1.54%) | 1,700,657 |
| 17 Oct 2016 | MYR | 1.8439 | 1.8922 | 1.8439 | 1.8825 | 1.8825 | +0.039 (+2.09%) | 343,694 |
| 14 Oct 2016 | MYR | 1.8342 | 1.8536 | 1.8342 | 1.8439 | 1.8439 | 0.0 (0.0%) | 1,044,964 |
| 13 Oct 2016 | MYR | 1.8342 | 1.8439 | 1.8246 | 1.8439 | 1.8439 | 0.0 (0.0%) | 1,755,246 |
| 12 Oct 2016 | MYR | 1.8342 | 1.8439 | 1.8149 | 1.8439 | 1.8439 | +0.01 (+0.53%) | 3,658,516 |
| 11 Oct 2016 | MYR | 1.8246 | 1.8342 | 1.8149 | 1.8342 | 1.8342 | 0.0 (0.0%) | 2,199,626 |
| 10 Oct 2016 | MYR | 1.7956 | 1.8342 | 1.7956 | 1.8342 | 1.8342 | +0.019 (+1.06%) | 773,986 |
