| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | MYR | 1.3516 | 1.3709 | 1.3226 | 1.3419 | 1.3419 | -0.01 (-0.72%) | 413,614 |
| 13 Apr 2016 | MYR | 1.3612 | 1.3612 | 1.3322 | 1.3516 | 1.3516 | -0.019 (-1.41%) | 257,926 |
| 12 Apr 2016 | MYR | 1.3516 | 1.3709 | 1.3516 | 1.3709 | 1.3709 | +0.01 (+0.71%) | 131,656 |
| 11 Apr 2016 | MYR | 1.3612 | 1.3612 | 1.3516 | 1.3612 | 1.3612 | 0.0 (0.0%) | 37,912 |
| 8 Apr 2016 | MYR | 1.3516 | 1.3612 | 1.3516 | 1.3612 | 1.3612 | 0.0 (0.0%) | 102,238 |
| 7 Apr 2016 | MYR | 1.3516 | 1.3612 | 1.3516 | 1.3612 | 1.3612 | 0.0 (0.0%) | 108,246 |
| 6 Apr 2016 | MYR | 1.3516 | 1.3612 | 1.3516 | 1.3612 | 1.3612 | +0.019 (+1.44%) | 454,116 |
| 5 Apr 2016 | MYR | 1.3709 | 1.3709 | 1.3419 | 1.3419 | 1.3419 | -0.019 (-1.42%) | 1,191,330 |
| 4 Apr 2016 | MYR | 1.3419 | 1.3612 | 1.3322 | 1.3612 | 1.3612 | +0.01 (+0.71%) | 376,013 |
| 1 Apr 2016 | MYR | 1.3516 | 1.3516 | 1.3129 | 1.3516 | 1.3516 | 0.0 (0.0%) | 988,200 |
| 31 Mar 2016 | MYR | 1.3516 | 1.3612 | 1.3516 | 1.3516 | 1.3516 | 0.0 (0.0%) | 925,324 |
| 30 Mar 2016 | MYR | 1.3516 | 1.3516 | 1.3419 | 1.3516 | 1.3516 | 0.0 (0.0%) | 665,326 |
| 29 Mar 2016 | MYR | 1.3516 | 1.3709 | 1.3419 | 1.3516 | 1.3516 | 0.0 (0.0%) | 372,905 |
| 28 Mar 2016 | MYR | 1.3612 | 1.3709 | 1.3516 | 1.3516 | 1.3516 | 0.0 (0.0%) | 213,592 |
| 25 Mar 2016 | MYR | 1.3709 | 1.3709 | 1.3419 | 1.3516 | 1.3516 | +0.01 (+0.72%) | 343,902 |
| 24 Mar 2016 | MYR | 1.3419 | 1.3516 | 1.3322 | 1.3419 | 1.3419 | -0.01 (-0.72%) | 380,571 |
| 23 Mar 2016 | MYR | 1.3709 | 1.3709 | 1.3419 | 1.3516 | 1.3516 | 0.0 (0.0%) | 221,464 |
| 22 Mar 2016 | MYR | 1.3612 | 1.3612 | 1.3419 | 1.3516 | 1.3516 | -0.019 (-1.41%) | 1,018,032 |
| 21 Mar 2016 | MYR | 1.3709 | 1.3902 | 1.3516 | 1.3709 | 1.3709 | 0.0 (0.0%) | 254,715 |
| 18 Mar 2016 | MYR | 1.3612 | 1.3805 | 1.3516 | 1.3709 | 1.3709 | 0.0 (0.0%) | 278,229 |
| 17 Mar 2016 | MYR | 1.3998 | 1.3998 | 1.3612 | 1.3709 | 1.3709 | -0.029 (-2.06%) | 49,099 |
| 16 Mar 2016 | MYR | 1.3709 | 1.4095 | 1.3709 | 1.3998 | 1.3998 | +0.029 (+2.11%) | 259,065 |
| 15 Mar 2016 | MYR | 1.3612 | 1.3709 | 1.3516 | 1.3709 | 1.3709 | -0.019 (-1.39%) | 352,292 |
| 14 Mar 2016 | MYR | 1.3805 | 1.3998 | 1.3805 | 1.3902 | 1.3902 | +0.01 (+0.70%) | 590,123 |
| 11 Mar 2016 | MYR | 1.3516 | 1.3805 | 1.3419 | 1.3805 | 1.3805 | +0.029 (+2.14%) | 545,685 |
| 10 Mar 2016 | MYR | 1.3322 | 1.3516 | 1.3129 | 1.3516 | 1.3516 | +0.019 (+1.46%) | 556,251 |
| 9 Mar 2016 | MYR | 1.3516 | 1.3516 | 1.3033 | 1.3322 | 1.3322 | -0.019 (-1.44%) | 1,658,187 |
| 8 Mar 2016 | MYR | 1.3709 | 1.3709 | 1.3516 | 1.3516 | 1.3516 | -0.019 (-1.41%) | 320,698 |
| 7 Mar 2016 | MYR | 1.3902 | 1.3902 | 1.3709 | 1.3709 | 1.3709 | -0.019 (-1.39%) | 287,241 |
| 4 Mar 2016 | MYR | 1.3998 | 1.3998 | 1.3805 | 1.3902 | 1.3902 | -0.01 (-0.69%) | 252,850 |
