| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2015 | MYR | 1.6412 | 1.6508 | 1.5832 | 1.5929 | 1.5929 | -0.039 (-2.37%) | 1,080,080 |
| 17 Apr 2015 | MYR | 1.6412 | 1.6508 | 1.6219 | 1.6315 | 1.6315 | +0.01 (+0.59%) | 943,451 |
| 16 Apr 2015 | MYR | 1.5929 | 1.6412 | 1.5929 | 1.6219 | 1.6219 | +0.019 (+1.20%) | 673,612 |
| 15 Apr 2015 | MYR | 1.5639 | 1.6026 | 1.5543 | 1.6026 | 1.6026 | +0.048 (+3.11%) | 11,363,579 |
| 14 Apr 2015 | MYR | 1.5543 | 1.5639 | 1.5253 | 1.5543 | 1.5543 | 0.0 (0.0%) | 11,879,225 |
| 13 Apr 2015 | MYR | 1.5639 | 1.5639 | 1.535 | 1.5543 | 1.5543 | +0.019 (+1.26%) | 560,498 |
| 10 Apr 2015 | MYR | 1.5929 | 1.5929 | 1.535 | 1.535 | 1.535 | -0.068 (-4.22%) | 385,646 |
| 9 Apr 2015 | MYR | 1.5929 | 1.6026 | 1.5736 | 1.6026 | 1.6026 | +0.01 (+0.61%) | 1,013,267 |
| 8 Apr 2015 | MYR | 1.5639 | 1.5929 | 1.5446 | 1.5929 | 1.5929 | +0.029 (+1.85%) | 625,445 |
| 7 Apr 2015 | MYR | 1.535 | 1.5639 | 1.535 | 1.5639 | 1.5639 | +0.039 (+2.53%) | 29,098,772 |
| 6 Apr 2015 | MYR | 1.5736 | 1.5736 | 1.4964 | 1.5253 | 1.5253 | -0.039 (-2.47%) | 168,843 |
| 3 Apr 2015 | MYR | 1.5929 | 1.5929 | 1.5639 | 1.5639 | 1.5639 | -0.029 (-1.82%) | 94,573 |
| 2 Apr 2015 | MYR | 1.5736 | 1.5929 | 1.5639 | 1.5929 | 1.5929 | +0.029 (+1.85%) | 428,738 |
| 1 Apr 2015 | MYR | 1.5446 | 1.5639 | 1.5446 | 1.5639 | 1.5639 | +0.019 (+1.25%) | 478,873 |
| 31 Mar 2015 | MYR | 1.4964 | 1.5446 | 1.4964 | 1.5446 | 1.5446 | +0.048 (+3.22%) | 517,096 |
| 30 Mar 2015 | MYR | 1.4771 | 1.535 | 1.4771 | 1.4964 | 1.4964 | 0.0 (0.0%) | 164,907 |
| 27 Mar 2015 | MYR | 1.506 | 1.5157 | 1.4867 | 1.4964 | 1.4964 | 0.0 (0.0%) | 446,243 |
| 26 Mar 2015 | MYR | 1.4964 | 1.506 | 1.4964 | 1.4964 | 1.4964 | -0.01 (-0.64%) | 381,606 |
| 25 Mar 2015 | MYR | 1.5157 | 1.5157 | 1.4771 | 1.506 | 1.506 | +0.019 (+1.30%) | 677,341 |
| 24 Mar 2015 | MYR | 1.4771 | 1.4867 | 1.4771 | 1.4867 | 1.4867 | +0.01 (+0.65%) | 215,560 |
| 23 Mar 2015 | MYR | 1.506 | 1.506 | 1.4771 | 1.4771 | 1.4771 | -0.029 (-1.92%) | 344,937 |
| 20 Mar 2015 | MYR | 1.4771 | 1.506 | 1.4674 | 1.506 | 1.506 | +0.029 (+1.96%) | 412,682 |
| 19 Mar 2015 | MYR | 1.4771 | 1.4771 | 1.4674 | 1.4771 | 1.4771 | 0.0 (0.0%) | 943,658 |
| 18 Mar 2015 | MYR | 1.4771 | 1.4771 | 1.4674 | 1.4771 | 1.4771 | 0.0 (0.0%) | 958,471 |
| 17 Mar 2015 | MYR | 1.4964 | 1.4964 | 1.4674 | 1.4771 | 1.4771 | 0.0 (0.0%) | 6,330,179 |
| 16 Mar 2015 | MYR | 1.506 | 1.506 | 1.4771 | 1.4771 | 1.4771 | 0.0 (0.0%) | 4,295,978 |
| 13 Mar 2015 | MYR | 1.5253 | 1.5253 | 1.4771 | 1.4771 | 1.4771 | -0.058 (-3.77%) | 2,783,949 |
| 12 Mar 2015 | MYR | 1.5157 | 1.535 | 1.5157 | 1.535 | 1.535 | +0.029 (+1.93%) | 1,127,004 |
| 11 Mar 2015 | MYR | 1.506 | 1.506 | 1.4867 | 1.506 | 1.506 | 0.0 (0.0%) | 13,008,301 |
| 10 Mar 2015 | MYR | 1.506 | 1.506 | 1.4964 | 1.506 | 1.506 | 0.0 (0.0%) | 1,042,375 |
