7 Eleven Malaysia Holdings Bhd Recent Share Price (KLSE:5250)

2 Followers KLSE:5250 - 7-Eleven Malaysia Holdings Bhd 7 Eleven Malaysia Holdings Bhd
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2023	MYR	1.99	1.99	1.96	1.96	1.96	-0.04 (-2%)	18,700
22 Aug 2023	MYR	2	2	2	2	2	0.0 (0.0%)	0
21 Aug 2023	MYR	1.97	2	1.97	2	2	+0.03 (+1.52%)	19,000
18 Aug 2023	MYR	1.99	2	1.93	1.97	1.97	-0.01 (-0.51%)	73,600
17 Aug 2023	MYR	1.98	1.98	1.98	1.98	1.98	0.0 (0.0%)	0
16 Aug 2023	MYR	2	2	1.98	1.98	1.98	-0.02 (-1%)	18,300
15 Aug 2023	MYR	2	2	2	2	2	0.0 (0.0%)	5,200
14 Aug 2023	MYR	2	2	1.98	2	2	0.0 (0.0%)	28,600
11 Aug 2023	MYR	2	2	1.97	2	2	0.0 (0.0%)	26,300
10 Aug 2023	MYR	1.97	2	1.97	2	2	+0.03 (+1.52%)	10,100
9 Aug 2023	MYR	1.97	2	1.97	1.97	1.97	-0.01 (-0.51%)	8,500
8 Aug 2023	MYR	2.02	2.02	1.98	1.98	1.98	-0.02 (-1%)	36,000
7 Aug 2023	MYR	2	2	2	2	2	0.0 (0.0%)	0
4 Aug 2023	MYR	1.95	2	1.95	2	2	+0.03 (+1.52%)	42,900
3 Aug 2023	MYR	1.96	2	1.96	1.97	1.97	+0.01 (+0.51%)	32,000
2 Aug 2023	MYR	1.96	1.98	1.96	1.96	1.96	-0.04 (-2%)	17,200
1 Aug 2023	MYR	2	2	2	2	2	0.0 (0.0%)	20,800
31 Jul 2023	MYR	1.96	2	1.94	2	2	+0.04 (+2.04%)	80,100
28 Jul 2023	MYR	1.95	1.96	1.94	1.96	1.96	0.0 (0.0%)	34,300
27 Jul 2023	MYR	1.97	1.97	1.93	1.96	1.96	0.0 (0.0%)	69,900
26 Jul 2023	MYR	2	2.02	1.96	1.96	1.96	-0.04 (-2%)	51,500
25 Jul 2023	MYR	1.99	2.01	1.98	2	2	0.0 (0.0%)	1,076,200
24 Jul 2023	MYR	2.1	2.1	1.92	2	2	-0.2 (-9.09%)	387,400
21 Jul 2023	MYR	2.13	2.29	2.13	2.2	2.2	+0.07 (+3.29%)	319,100
20 Jul 2023	MYR	2.01	2.15	2.01	2.13	2.13	+0.12 (+5.97%)	311,800
18 Jul 2023	MYR	2	2.01	2	2.01	2.01	+0.01 (+0.50%)	240,300
17 Jul 2023	MYR	2	2.02	1.97	2	2	+0.02 (+1.01%)	494,600
14 Jul 2023	MYR	1.96	1.98	1.94	1.98	1.98	+0.02 (+1.02%)	66,300
13 Jul 2023	MYR	1.97	1.98	1.95	1.96	1.96	-0.02 (-1.01%)	48,900
12 Jul 2023	MYR	1.99	2	1.98	1.98	1.98	-0.01 (-0.50%)	16,000