Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2014 | MYR | 1.535 | 1.5832 | 1.535 | 1.5543 | 1.5543 | +0.029 (+1.90%) | 7,121,257 |
5 Jun 2014 | MYR | 1.535 | 1.5639 | 1.5157 | 1.5253 | 1.5253 | +0.01 (+0.63%) | 5,950,851 |
4 Jun 2014 | MYR | 1.5639 | 1.5639 | 1.5157 | 1.5157 | 1.5157 | -0.048 (-3.08%) | 3,724,293 |
3 Jun 2014 | MYR | 1.5639 | 1.5929 | 1.4867 | 1.5639 | 1.5639 | +0.01 (+0.62%) | 22,592,498 |
2 Jun 2014 | MYR | 1.4964 | 1.5929 | 1.4867 | 1.5543 | 1.5543 | +0.077 (+5.23%) | 32,901,168 |
30 May 2014 | MYR | 1.3998 | 1.4964 | 1.3612 | 1.4771 | 1.4771 | 0.0 (0.0%) | 209,501,281 |