Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | MYR | 1.6412 | 1.6605 | 1.6412 | 1.6412 | 1.6412 | +0.01 (+0.59%) | 1,926,472 |
11 Jun 2014 | MYR | 1.6894 | 1.7087 | 1.6315 | 1.6315 | 1.6315 | -0.039 (-2.31%) | 12,140,052 |
10 Jun 2014 | MYR | 1.6026 | 1.6798 | 1.6026 | 1.6701 | 1.6701 | +0.087 (+5.49%) | 12,617,164 |
9 Jun 2014 | MYR | 1.5736 | 1.6412 | 1.5736 | 1.5832 | 1.5832 | +0.029 (+1.86%) | 14,130,954 |
6 Jun 2014 | MYR | 1.535 | 1.5832 | 1.535 | 1.5543 | 1.5543 | +0.029 (+1.90%) | 7,121,257 |
5 Jun 2014 | MYR | 1.535 | 1.5639 | 1.5157 | 1.5253 | 1.5253 | +0.01 (+0.63%) | 5,950,851 |
4 Jun 2014 | MYR | 1.5639 | 1.5639 | 1.5157 | 1.5157 | 1.5157 | -0.048 (-3.08%) | 3,724,293 |
3 Jun 2014 | MYR | 1.5639 | 1.5929 | 1.4867 | 1.5639 | 1.5639 | +0.01 (+0.62%) | 22,592,498 |
2 Jun 2014 | MYR | 1.4964 | 1.5929 | 1.4867 | 1.5543 | 1.5543 | +0.077 (+5.23%) | 32,901,168 |
30 May 2014 | MYR | 1.3998 | 1.4964 | 1.3612 | 1.4771 | 1.4771 | 0.0 (0.0%) | 209,501,281 |