Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | MYR | 1.99 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 4,000 |
6 Oct 2023 | MYR | 1.98 | 2 | 1.95 | 2 | 2 | +0.02 (+1.01%) | 118,300 |
5 Oct 2023 | MYR | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 31,000 |
4 Oct 2023 | MYR | 1.97 | 1.98 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 19,300 |
3 Oct 2023 | MYR | 1.98 | 1.98 | 1.96 | 1.98 | 1.98 | -0.01 (-0.50%) | 20,100 |
2 Oct 2023 | MYR | 1.99 | 1.99 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 30,400 |
29 Sep 2023 | MYR | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 49,500 |
27 Sep 2023 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
26 Sep 2023 | MYR | 1.98 | 1.99 | 1.94 | 1.99 | 1.99 | 0.0 (0.0%) | 24,000 |
25 Sep 2023 | MYR | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 26,000 |
22 Sep 2023 | MYR | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 28,400 |
21 Sep 2023 | MYR | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 27,700 |
20 Sep 2023 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 2,000 |
19 Sep 2023 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
18 Sep 2023 | MYR | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 12,000 |
15 Sep 2023 | MYR | 1.98 | 2 | 1.97 | 2 | 2 | +0.02 (+1.01%) | 172,900 |
14 Sep 2023 | MYR | 1.96 | 1.98 | 1.93 | 1.98 | 1.98 | -0.01 (-0.50%) | 94,200 |
13 Sep 2023 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 85,100 |
12 Sep 2023 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
11 Sep 2023 | MYR | 1.98 | 1.99 | 1.91 | 1.99 | 1.99 | +0.01 (+0.51%) | 103,300 |
8 Sep 2023 | MYR | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | +0.03 (+1.54%) | 75,100 |
7 Sep 2023 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 5,100 |
6 Sep 2023 | MYR | 1.95 | 1.95 | 1.92 | 1.95 | 1.95 | -0.05 (-2.50%) | 51,600 |
5 Sep 2023 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Sep 2023 | MYR | 1.95 | 2 | 1.92 | 2 | 2 | +0.02 (+1.01%) | 74,000 |
1 Sep 2023 | MYR | 1.92 | 1.98 | 1.92 | 1.98 | 1.98 | +0.06 (+3.13%) | 65,500 |
30 Aug 2023 | MYR | 1.93 | 1.94 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 44,400 |
29 Aug 2023 | MYR | 1.97 | 1.97 | 1.92 | 1.93 | 1.93 | -0.03 (-1.53%) | 53,300 |
28 Aug 2023 | MYR | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 65,400 |
25 Aug 2023 | MYR | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 89,400 |