| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 152 | 158 | 151 | 153 | 153 | -3 (-1.92%) | 187,800 |
| 12 Sep 2024 | JPY | 159 | 159 | 153 | 156 | 156 | +2 (+1.30%) | 211,800 |
| 11 Sep 2024 | JPY | 163 | 163 | 149 | 154 | 154 | -10 (-6.10%) | 475,400 |
| 10 Sep 2024 | JPY | 153 | 172 | 152 | 164 | 164 | +13 (+8.61%) | 943,100 |
| 9 Sep 2024 | JPY | 145 | 154 | 144 | 151 | 151 | +1 (+0.67%) | 496,600 |
| 6 Sep 2024 | JPY | 154 | 155 | 148 | 150 | 150 | -3 (-1.96%) | 454,700 |
| 5 Sep 2024 | JPY | 153 | 158 | 151 | 153 | 153 | +1 (+0.66%) | 388,900 |
| 4 Sep 2024 | JPY | 157 | 158 | 152 | 152 | 152 | -10 (-6.17%) | 508,900 |
| 3 Sep 2024 | JPY | 160 | 164 | 158 | 162 | 162 | +2 (+1.25%) | 263,000 |
| 2 Sep 2024 | JPY | 163 | 164 | 159 | 160 | 160 | -2 (-1.23%) | 274,400 |
| 30 Aug 2024 | JPY | 163 | 165 | 159 | 162 | 162 | -1 (-0.61%) | 371,000 |
| 29 Aug 2024 | JPY | 165 | 166 | 162 | 163 | 163 | -2 (-1.21%) | 293,600 |
| 28 Aug 2024 | JPY | 168 | 169 | 162 | 165 | 165 | 0.0 (0.0%) | 428,000 |
| 27 Aug 2024 | JPY | 159 | 168 | 157 | 165 | 165 | +7 (+4.43%) | 664,500 |
| 26 Aug 2024 | JPY | 158 | 162 | 156 | 158 | 158 | +1 (+0.64%) | 270,900 |
| 23 Aug 2024 | JPY | 162 | 164 | 155 | 157 | 157 | -5 (-3.09%) | 648,800 |
| 22 Aug 2024 | JPY | 169 | 174 | 161 | 162 | 162 | -6 (-3.57%) | 816,900 |
| 21 Aug 2024 | JPY | 171 | 175 | 167 | 168 | 168 | -6 (-3.45%) | 1,096,200 |
| 20 Aug 2024 | JPY | 162 | 205 | 161 | 174 | 174 | +17 (+10.83%) | 7,890,600 |
| 19 Aug 2024 | JPY | 161 | 164 | 157 | 157 | 157 | -6 (-3.68%) | 1,157,700 |
| 16 Aug 2024 | JPY | 151 | 184 | 148 | 163 | 163 | +14 (+9.40%) | 7,094,300 |
| 15 Aug 2024 | JPY | 157 | 159 | 149 | 149 | 149 | -80 (-34.93%) | 5,465,200 |
| 14 Aug 2024 | JPY | 217 | 231 | 215 | 229 | 229 | +4 (+1.78%) | 276,900 |
| 13 Aug 2024 | JPY | 214 | 225 | 208 | 225 | 225 | +12 (+5.63%) | 255,100 |
| 9 Aug 2024 | JPY | 213 | 220 | 207 | 213 | 213 | +2 (+0.95%) | 192,900 |
| 8 Aug 2024 | JPY | 212 | 217 | 206 | 211 | 211 | -1 (-0.47%) | 166,500 |
| 7 Aug 2024 | JPY | 198 | 219 | 198 | 212 | 212 | +6 (+2.91%) | 276,700 |
| 6 Aug 2024 | JPY | 200 | 214 | 197 | 206 | 206 | +25 (+13.81%) | 443,100 |
| 5 Aug 2024 | JPY | 211 | 213 | 173 | 181 | 181 | -46 (-20.26%) | 991,500 |
| 2 Aug 2024 | JPY | 240 | 240 | 225 | 227 | 227 | -25 (-9.92%) | 764,300 |
