| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | JPY | 520 | 520 | 520 | 520 | 520 | -100 (-16.13%) | 52,800 |
| 14 Aug 2023 | JPY | 678 | 679 | 616 | 620 | 620 | -75 (-10.79%) | 1,772,200 |
| 10 Aug 2023 | JPY | 700 | 708 | 694 | 695 | 695 | -16 (-2.25%) | 755,700 |
| 9 Aug 2023 | JPY | 737 | 748 | 705 | 711 | 711 | -20 (-2.74%) | 936,800 |
| 8 Aug 2023 | JPY | 722 | 746 | 715 | 731 | 731 | +15 (+2.09%) | 1,149,500 |
| 7 Aug 2023 | JPY | 707 | 720 | 701 | 716 | 716 | +1 (+0.14%) | 343,800 |
| 4 Aug 2023 | JPY | 703 | 717 | 695 | 715 | 715 | +10 (+1.42%) | 397,100 |
| 3 Aug 2023 | JPY | 692 | 710 | 684 | 705 | 705 | +8 (+1.15%) | 790,700 |
| 2 Aug 2023 | JPY | 708 | 717 | 695 | 697 | 697 | -21 (-2.92%) | 1,038,900 |
| 1 Aug 2023 | JPY | 736 | 747 | 707 | 718 | 718 | -17 (-2.31%) | 895,200 |
| 31 Jul 2023 | JPY | 764 | 770 | 735 | 735 | 735 | -19 (-2.52%) | 683,800 |
| 28 Jul 2023 | JPY | 754 | 779 | 733 | 754 | 754 | -15 (-1.95%) | 1,184,900 |
| 27 Jul 2023 | JPY | 743 | 771 | 741 | 769 | 769 | +11 (+1.45%) | 1,008,200 |
| 26 Jul 2023 | JPY | 708 | 783 | 707 | 758 | 758 | +51 (+7.21%) | 2,608,200 |
| 25 Jul 2023 | JPY | 707 | 716 | 694 | 707 | 707 | -2 (-0.28%) | 866,100 |
| 24 Jul 2023 | JPY | 745 | 763 | 709 | 709 | 709 | -25 (-3.41%) | 1,232,700 |
| 21 Jul 2023 | JPY | 736 | 741 | 699 | 734 | 734 | -11 (-1.48%) | 1,537,100 |
| 20 Jul 2023 | JPY | 699 | 756 | 698 | 745 | 745 | +46 (+6.58%) | 1,728,200 |
| 19 Jul 2023 | JPY | 685 | 701 | 682 | 699 | 699 | +17 (+2.49%) | 596,900 |
| 18 Jul 2023 | JPY | 683 | 721 | 678 | 682 | 682 | -16 (-2.29%) | 1,281,400 |
| 14 Jul 2023 | JPY | 721 | 723 | 693 | 698 | 698 | -18 (-2.51%) | 762,600 |
| 13 Jul 2023 | JPY | 701 | 718 | 688 | 716 | 716 | +21 (+3.02%) | 554,100 |
| 12 Jul 2023 | JPY | 724 | 725 | 695 | 695 | 695 | -24 (-3.34%) | 692,200 |
| 11 Jul 2023 | JPY | 710 | 728 | 699 | 719 | 719 | +23 (+3.30%) | 890,700 |
| 10 Jul 2023 | JPY | 720 | 728 | 692 | 696 | 696 | -37 (-5.05%) | 1,372,200 |
| 7 Jul 2023 | JPY | 726 | 744 | 716 | 733 | 733 | -23 (-3.04%) | 1,502,100 |
| 6 Jul 2023 | JPY | 800 | 806 | 746 | 756 | 756 | -59 (-7.24%) | 2,102,600 |
| 5 Jul 2023 | JPY | 803 | 825 | 800 | 815 | 815 | +7 (+0.87%) | 897,000 |
| 4 Jul 2023 | JPY | 820 | 825 | 802 | 808 | 808 | -23 (-2.77%) | 804,500 |
| 3 Jul 2023 | JPY | 816 | 844 | 798 | 831 | 831 | +19 (+2.34%) | 979,200 |
