| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | JPY | 827 | 850 | 809 | 812 | 812 | -22 (-2.64%) | 1,199,800 |
| 29 Jun 2023 | JPY | 867 | 873 | 828 | 834 | 834 | -33 (-3.81%) | 1,037,800 |
| 28 Jun 2023 | JPY | 847 | 890 | 835 | 867 | 867 | +37 (+4.46%) | 1,590,200 |
| 27 Jun 2023 | JPY | 857 | 868 | 811 | 830 | 830 | -46 (-5.25%) | 1,413,800 |
| 26 Jun 2023 | JPY | 825 | 889 | 792 | 876 | 876 | +46 (+5.54%) | 2,182,100 |
| 23 Jun 2023 | JPY | 902 | 912 | 802 | 830 | 830 | -51 (-5.79%) | 2,353,600 |
| 22 Jun 2023 | JPY | 900 | 967 | 858 | 881 | 881 | +23 (+2.68%) | 3,982,300 |
| 21 Jun 2023 | JPY | 831 | 898 | 815 | 858 | 858 | +31 (+3.75%) | 2,749,000 |
| 20 Jun 2023 | JPY | 865 | 868 | 797 | 827 | 827 | -23 (-2.71%) | 2,178,300 |
| 19 Jun 2023 | JPY | 820 | 851 | 756 | 850 | 850 | +70 (+8.97%) | 2,943,200 |
| 16 Jun 2023 | JPY | 708 | 780 | 694 | 780 | 780 | +100 (+14.71%) | 1,179,000 |
| 15 Jun 2023 | JPY | 698 | 700 | 673 | 680 | 680 | -16 (-2.30%) | 498,100 |
| 14 Jun 2023 | JPY | 700 | 745 | 695 | 696 | 696 | +2 (+0.29%) | 819,600 |
| 13 Jun 2023 | JPY | 709 | 714 | 694 | 694 | 694 | -7 (-1.00%) | 348,800 |
| 12 Jun 2023 | JPY | 691 | 718 | 680 | 701 | 701 | +16 (+2.34%) | 361,100 |
| 9 Jun 2023 | JPY | 693 | 710 | 682 | 685 | 685 | +2 (+0.29%) | 368,400 |
| 8 Jun 2023 | JPY | 708 | 711 | 677 | 683 | 683 | -23 (-3.26%) | 515,700 |
| 7 Jun 2023 | JPY | 745 | 757 | 691 | 706 | 706 | -19 (-2.62%) | 879,800 |
| 6 Jun 2023 | JPY | 709 | 739 | 709 | 725 | 725 | +24 (+3.42%) | 700,500 |
| 5 Jun 2023 | JPY | 700 | 704 | 667 | 701 | 701 | +11 (+1.59%) | 803,200 |
| 2 Jun 2023 | JPY | 709 | 722 | 687 | 690 | 690 | -22 (-3.09%) | 800,700 |
| 1 Jun 2023 | JPY | 738 | 738 | 712 | 712 | 712 | -21 (-2.86%) | 373,600 |
| 31 May 2023 | JPY | 741 | 758 | 728 | 733 | 733 | -11 (-1.48%) | 266,500 |
| 30 May 2023 | JPY | 725 | 754 | 725 | 744 | 744 | +14 (+1.92%) | 509,700 |
| 29 May 2023 | JPY | 790 | 792 | 722 | 730 | 730 | -48 (-6.17%) | 1,084,700 |
| 26 May 2023 | JPY | 825 | 826 | 778 | 778 | 778 | -42 (-5.12%) | 836,500 |
| 25 May 2023 | JPY | 830 | 847 | 811 | 820 | 820 | 0.0 (0.0%) | 529,500 |
| 24 May 2023 | JPY | 812 | 837 | 804 | 820 | 820 | -5 (-0.61%) | 563,200 |
| 23 May 2023 | JPY | 796 | 842 | 786 | 825 | 825 | +41 (+5.23%) | 1,501,100 |
| 22 May 2023 | JPY | 800 | 815 | 781 | 784 | 784 | -5 (-0.63%) | 743,400 |
