| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 778 | 812 | 764 | 789 | 789 | +12 (+1.54%) | 1,027,100 |
| 18 May 2023 | JPY | 790 | 809 | 763 | 777 | 777 | -16 (-2.02%) | 1,546,600 |
| 17 May 2023 | JPY | 885 | 886 | 771 | 793 | 793 | -107 (-11.89%) | 3,191,100 |
| 16 May 2023 | JPY | 859 | 929 | 810 | 900 | 900 | -149 (-14.20%) | 4,931,800 |
| 15 May 2023 | JPY | 1,043 | 1,070 | 1,013 | 1,049 | 1,049 | -54 (-4.90%) | 1,034,600 |
| 12 May 2023 | JPY | 1,090 | 1,139 | 1,070 | 1,103 | 1,103 | +4 (+0.36%) | 1,125,300 |
| 11 May 2023 | JPY | 1,048 | 1,100 | 1,046 | 1,099 | 1,099 | +49 (+4.67%) | 523,000 |
| 10 May 2023 | JPY | 1,073 | 1,090 | 1,038 | 1,050 | 1,050 | -30 (-2.78%) | 844,300 |
| 9 May 2023 | JPY | 1,115 | 1,120 | 1,075 | 1,080 | 1,080 | -27 (-2.44%) | 990,200 |
| 8 May 2023 | JPY | 1,093 | 1,107 | 1,071 | 1,107 | 1,107 | +37 (+3.46%) | 1,063,800 |
| 2 May 2023 | JPY | 1,034 | 1,145 | 1,033 | 1,070 | 1,070 | +36 (+3.48%) | 3,192,700 |
| 1 May 2023 | JPY | 1,070 | 1,128 | 1,024 | 1,034 | 1,034 | -18 (-1.71%) | 1,842,000 |
| 28 Apr 2023 | JPY | 1,040 | 1,068 | 1,011 | 1,052 | 1,052 | +32 (+3.14%) | 394,100 |
| 27 Apr 2023 | JPY | 1,069 | 1,081 | 1,017 | 1,020 | 1,020 | -39 (-3.68%) | 1,156,400 |
| 26 Apr 2023 | JPY | 1,009 | 1,072 | 988 | 1,059 | 1,059 | +45 (+4.44%) | 334,100 |
| 25 Apr 2023 | JPY | 1,039 | 1,039 | 1,006 | 1,014 | 1,014 | -9 (-0.88%) | 181,200 |
| 24 Apr 2023 | JPY | 1,021 | 1,080 | 1,005 | 1,023 | 1,023 | +6 (+0.59%) | 558,200 |
| 21 Apr 2023 | JPY | 996 | 1,035 | 975 | 1,017 | 1,017 | +21 (+2.11%) | 260,900 |
| 20 Apr 2023 | JPY | 1,010 | 1,035 | 984 | 996 | 996 | -12 (-1.19%) | 235,200 |
| 19 Apr 2023 | JPY | 974 | 1,020 | 967 | 1,008 | 1,008 | +34 (+3.49%) | 217,500 |
| 18 Apr 2023 | JPY | 980 | 1,003 | 958 | 974 | 974 | -9 (-0.92%) | 204,700 |
| 17 Apr 2023 | JPY | 983 | 989 | 951 | 983 | 983 | +4 (+0.41%) | 241,600 |
| 14 Apr 2023 | JPY | 990 | 1,020 | 974 | 979 | 979 | -3 (-0.31%) | 256,300 |
| 13 Apr 2023 | JPY | 1,003 | 1,012 | 965 | 982 | 982 | -17 (-1.70%) | 320,300 |
| 12 Apr 2023 | JPY | 1,040 | 1,040 | 994 | 999 | 999 | -35 (-3.38%) | 314,900 |
| 11 Apr 2023 | JPY | 1,004 | 1,055 | 983 | 1,034 | 1,034 | +30 (+2.99%) | 638,000 |
| 10 Apr 2023 | JPY | 1,019 | 1,019 | 963 | 1,004 | 1,004 | +22 (+2.24%) | 745,000 |
| 7 Apr 2023 | JPY | 919 | 990 | 915 | 982 | 982 | +70 (+7.68%) | 766,300 |
| 6 Apr 2023 | JPY | 947 | 951 | 897 | 912 | 912 | -59 (-6.08%) | 740,400 |
| 5 Apr 2023 | JPY | 945 | 983 | 920 | 971 | 971 | +39 (+4.18%) | 784,200 |
