| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | JPY | 1,039 | 1,090 | 994 | 995 | 995 | -23 (-2.26%) | 1,561,600 |
| 31 Mar 2023 | JPY | 1,070 | 1,072 | 984 | 1,018 | 1,018 | -32 (-3.05%) | 1,068,000 |
| 30 Mar 2023 | JPY | 1,008 | 1,096 | 998 | 1,050 | 1,050 | +62 (+6.28%) | 4,057,300 |
| 29 Mar 2023 | JPY | 1,035 | 1,040 | 988 | 988 | 988 | -87 (-8.09%) | 2,001,600 |
| 28 Mar 2023 | JPY | 1,050 | 1,077 | 922 | 1,075 | 1,075 | 0.0 (0.0%) | 9,921,000 |
