| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 211 | 213 | 173 | 181 | 181 | -46 (-20.26%) | 991,500 |
| 2 Aug 2024 | JPY | 240 | 240 | 225 | 227 | 227 | -25 (-9.92%) | 764,300 |
| 1 Aug 2024 | JPY | 253 | 253 | 248 | 252 | 252 | -5 (-1.95%) | 239,000 |
| 31 Jul 2024 | JPY | 255 | 257 | 251 | 257 | 257 | -2 (-0.77%) | 142,500 |
| 30 Jul 2024 | JPY | 260 | 262 | 252 | 259 | 259 | -5 (-1.89%) | 147,200 |
| 29 Jul 2024 | JPY | 261 | 267 | 258 | 264 | 264 | +6 (+2.33%) | 152,500 |
| 26 Jul 2024 | JPY | 255 | 264 | 253 | 258 | 258 | +4 (+1.57%) | 169,000 |
| 25 Jul 2024 | JPY | 251 | 260 | 250 | 254 | 254 | -2 (-0.78%) | 300,400 |
| 24 Jul 2024 | JPY | 264 | 274 | 256 | 256 | 256 | -8 (-3.03%) | 396,100 |
| 23 Jul 2024 | JPY | 264 | 274 | 261 | 264 | 264 | 0.0 (0.0%) | 264,700 |
| 22 Jul 2024 | JPY | 274 | 275 | 262 | 264 | 264 | -15 (-5.38%) | 408,400 |
| 19 Jul 2024 | JPY | 286 | 286 | 275 | 279 | 279 | -8 (-2.79%) | 301,200 |
| 18 Jul 2024 | JPY | 287 | 299 | 286 | 287 | 287 | -5 (-1.71%) | 311,600 |
| 17 Jul 2024 | JPY | 289 | 295 | 288 | 292 | 292 | +6 (+2.10%) | 178,200 |
| 16 Jul 2024 | JPY | 287 | 290 | 280 | 286 | 286 | +1 (+0.35%) | 244,500 |
| 12 Jul 2024 | JPY | 278 | 289 | 278 | 285 | 285 | +3 (+1.06%) | 245,500 |
| 11 Jul 2024 | JPY | 273 | 283 | 272 | 282 | 282 | +9 (+3.30%) | 322,300 |
| 10 Jul 2024 | JPY | 283 | 283 | 272 | 273 | 273 | -9 (-3.19%) | 311,800 |
| 9 Jul 2024 | JPY | 279 | 285 | 276 | 282 | 282 | 0.0 (0.0%) | 247,800 |
| 8 Jul 2024 | JPY | 291 | 291 | 282 | 282 | 282 | -9 (-3.09%) | 265,000 |
| 5 Jul 2024 | JPY | 289 | 297 | 286 | 291 | 291 | +2 (+0.69%) | 274,300 |
| 4 Jul 2024 | JPY | 292 | 297 | 288 | 289 | 289 | -4 (-1.37%) | 218,800 |
| 3 Jul 2024 | JPY | 292 | 293 | 285 | 293 | 293 | -1 (-0.34%) | 361,500 |
| 2 Jul 2024 | JPY | 289 | 295 | 287 | 294 | 294 | +3 (+1.03%) | 215,300 |
| 1 Jul 2024 | JPY | 296 | 299 | 291 | 291 | 291 | -7 (-2.35%) | 326,200 |
| 28 Jun 2024 | JPY | 308 | 310 | 298 | 298 | 298 | -8 (-2.61%) | 527,100 |
| 27 Jun 2024 | JPY | 303 | 317 | 301 | 306 | 306 | +2 (+0.66%) | 324,600 |
| 26 Jun 2024 | JPY | 297 | 308 | 297 | 304 | 304 | +8 (+2.70%) | 288,500 |
| 25 Jun 2024 | JPY | 293 | 298 | 287 | 296 | 296 | +7 (+2.42%) | 157,300 |
| 24 Jun 2024 | JPY | 292 | 303 | 285 | 289 | 289 | -3 (-1.03%) | 237,100 |
