| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 288 | 301 | 287 | 292 | 292 | +8 (+2.82%) | 379,500 |
| 20 Jun 2024 | JPY | 284 | 286 | 280 | 284 | 284 | +3 (+1.07%) | 205,300 |
| 19 Jun 2024 | JPY | 293 | 300 | 278 | 281 | 281 | -10 (-3.44%) | 855,700 |
| 18 Jun 2024 | JPY | 302 | 310 | 290 | 291 | 291 | -8 (-2.68%) | 506,500 |
| 17 Jun 2024 | JPY | 300 | 317 | 283 | 299 | 299 | -20 (-6.27%) | 1,249,700 |
| 14 Jun 2024 | JPY | 317 | 330 | 317 | 319 | 319 | -3 (-0.93%) | 234,800 |
| 13 Jun 2024 | JPY | 331 | 339 | 322 | 322 | 322 | -9 (-2.72%) | 214,100 |
| 12 Jun 2024 | JPY | 331 | 339 | 330 | 331 | 331 | -4 (-1.19%) | 221,500 |
| 11 Jun 2024 | JPY | 334 | 340 | 331 | 335 | 335 | +5 (+1.52%) | 245,100 |
| 10 Jun 2024 | JPY | 325 | 336 | 321 | 330 | 330 | +7 (+2.17%) | 195,100 |
| 7 Jun 2024 | JPY | 316 | 325 | 316 | 323 | 323 | +7 (+2.22%) | 127,800 |
| 6 Jun 2024 | JPY | 325 | 330 | 314 | 316 | 316 | -7 (-2.17%) | 443,700 |
| 5 Jun 2024 | JPY | 333 | 337 | 323 | 323 | 323 | -14 (-4.15%) | 409,900 |
| 4 Jun 2024 | JPY | 336 | 354 | 320 | 337 | 337 | +6 (+1.81%) | 1,071,900 |
| 3 Jun 2024 | JPY | 362 | 364 | 331 | 331 | 331 | -24 (-6.76%) | 653,100 |
| 31 May 2024 | JPY | 350 | 361 | 347 | 355 | 355 | +3 (+0.85%) | 317,400 |
| 30 May 2024 | JPY | 348 | 399 | 340 | 352 | 352 | +1 (+0.28%) | 1,708,100 |
| 29 May 2024 | JPY | 379 | 379 | 350 | 351 | 351 | -30 (-7.87%) | 957,000 |
| 28 May 2024 | JPY | 380 | 390 | 377 | 381 | 381 | -3 (-0.78%) | 584,600 |
| 27 May 2024 | JPY | 400 | 415 | 375 | 384 | 384 | +12 (+3.23%) | 1,805,900 |
| 24 May 2024 | JPY | 382 | 391 | 372 | 372 | 372 | -21 (-5.34%) | 587,900 |
| 23 May 2024 | JPY | 401 | 410 | 390 | 393 | 393 | -5 (-1.26%) | 651,600 |
| 22 May 2024 | JPY | 428 | 428 | 388 | 398 | 398 | -17 (-4.10%) | 928,000 |
| 21 May 2024 | JPY | 431 | 447 | 414 | 415 | 415 | 0.0 (0.0%) | 2,220,100 |
| 20 May 2024 | JPY | 410 | 453 | 396 | 415 | 415 | +37 (+9.79%) | 8,441,000 |
| 17 May 2024 | JPY | 333 | 380 | 333 | 378 | 378 | +46 (+13.86%) | 1,746,400 |
| 16 May 2024 | JPY | 324 | 354 | 320 | 332 | 332 | -24 (-6.74%) | 1,109,800 |
| 15 May 2024 | JPY | 374 | 374 | 356 | 356 | 356 | -15 (-4.04%) | 598,400 |
| 14 May 2024 | JPY | 362 | 376 | 360 | 371 | 371 | +1 (+0.27%) | 493,800 |
| 13 May 2024 | JPY | 395 | 403 | 367 | 370 | 370 | -11 (-2.89%) | 1,405,900 |
