| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 370 | 387 | 359 | 381 | 381 | +13 (+3.53%) | 1,404,300 |
| 9 May 2024 | JPY | 354 | 431 | 343 | 368 | 368 | +15 (+4.25%) | 6,346,100 |
| 8 May 2024 | JPY | 350 | 362 | 342 | 353 | 353 | +2 (+0.57%) | 510,100 |
| 7 May 2024 | JPY | 334 | 351 | 334 | 351 | 351 | +20 (+6.04%) | 594,300 |
| 2 May 2024 | JPY | 335 | 336 | 327 | 331 | 331 | -4 (-1.19%) | 178,900 |
| 1 May 2024 | JPY | 333 | 341 | 331 | 335 | 335 | 0.0 (0.0%) | 172,100 |
| 30 Apr 2024 | JPY | 342 | 351 | 334 | 335 | 335 | -5 (-1.47%) | 392,700 |
| 26 Apr 2024 | JPY | 338 | 350 | 328 | 340 | 340 | +2 (+0.59%) | 550,000 |
| 25 Apr 2024 | JPY | 370 | 373 | 333 | 338 | 338 | -24 (-6.63%) | 1,164,500 |
| 24 Apr 2024 | JPY | 339 | 362 | 336 | 362 | 362 | +30 (+9.04%) | 978,200 |
| 23 Apr 2024 | JPY | 325 | 340 | 325 | 332 | 332 | +11 (+3.43%) | 375,800 |
| 22 Apr 2024 | JPY | 314 | 325 | 314 | 321 | 321 | +7 (+2.23%) | 206,100 |
| 19 Apr 2024 | JPY | 334 | 336 | 313 | 314 | 314 | -16 (-4.85%) | 641,100 |
| 18 Apr 2024 | JPY | 338 | 338 | 330 | 330 | 330 | -8 (-2.37%) | 362,300 |
| 17 Apr 2024 | JPY | 341 | 355 | 335 | 338 | 338 | -1 (-0.29%) | 851,600 |
| 16 Apr 2024 | JPY | 309 | 350 | 309 | 339 | 339 | +27 (+8.65%) | 1,661,600 |
| 15 Apr 2024 | JPY | 316 | 320 | 306 | 312 | 312 | -11 (-3.41%) | 365,000 |
| 12 Apr 2024 | JPY | 337 | 339 | 323 | 323 | 323 | -12 (-3.58%) | 538,200 |
| 11 Apr 2024 | JPY | 336 | 349 | 333 | 335 | 335 | -8 (-2.33%) | 720,800 |
| 10 Apr 2024 | JPY | 332 | 376 | 328 | 343 | 343 | +23 (+7.19%) | 4,231,600 |
| 9 Apr 2024 | JPY | 323 | 328 | 308 | 320 | 320 | -7 (-2.14%) | 1,090,500 |
| 8 Apr 2024 | JPY | 350 | 366 | 318 | 327 | 327 | -19 (-5.49%) | 2,208,400 |
| 5 Apr 2024 | JPY | 349 | 370 | 330 | 346 | 346 | -7 (-1.98%) | 4,571,200 |
| 4 Apr 2024 | JPY | 340 | 389 | 327 | 353 | 353 | +44 (+14.24%) | 12,478,100 |
| 3 Apr 2024 | JPY | 361 | 416 | 309 | 309 | 309 | -36 (-10.43%) | 17,078,800 |
| 2 Apr 2024 | JPY | 263 | 345 | 257 | 345 | 345 | +80 (+30.19%) | 4,806,600 |
| 1 Apr 2024 | JPY | 284 | 285 | 263 | 265 | 265 | -24 (-8.30%) | 704,400 |
| 29 Mar 2024 | JPY | 289 | 305 | 280 | 289 | 289 | +8 (+2.85%) | 853,200 |
| 28 Mar 2024 | JPY | 271 | 289 | 266 | 281 | 281 | +8 (+2.93%) | 765,100 |
| 27 Mar 2024 | JPY | 286 | 295 | 268 | 273 | 273 | -11 (-3.87%) | 588,300 |
