| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 280 | 297 | 279 | 284 | 284 | +2 (+0.71%) | 794,300 |
| 25 Mar 2024 | JPY | 268 | 298 | 268 | 282 | 282 | +10 (+3.68%) | 1,021,000 |
| 22 Mar 2024 | JPY | 265 | 275 | 259 | 272 | 272 | +10 (+3.82%) | 329,100 |
| 21 Mar 2024 | JPY | 261 | 268 | 258 | 262 | 262 | +2 (+0.77%) | 431,700 |
| 19 Mar 2024 | JPY | 247 | 266 | 246 | 260 | 260 | +14 (+5.69%) | 677,700 |
| 18 Mar 2024 | JPY | 241 | 251 | 239 | 246 | 246 | +6 (+2.50%) | 939,700 |
| 15 Mar 2024 | JPY | 246 | 247 | 238 | 240 | 240 | -9 (-3.61%) | 309,100 |
| 14 Mar 2024 | JPY | 249 | 253 | 246 | 249 | 249 | -4 (-1.58%) | 315,000 |
| 13 Mar 2024 | JPY | 259 | 262 | 249 | 253 | 253 | 0.0 (0.0%) | 462,400 |
| 12 Mar 2024 | JPY | 247 | 257 | 239 | 253 | 253 | +13 (+5.42%) | 560,300 |
| 11 Mar 2024 | JPY | 253 | 255 | 238 | 240 | 240 | -18 (-6.98%) | 545,800 |
| 8 Mar 2024 | JPY | 235 | 268 | 233 | 258 | 258 | +23 (+9.79%) | 1,433,600 |
| 7 Mar 2024 | JPY | 231 | 242 | 228 | 235 | 235 | +4 (+1.73%) | 468,300 |
| 6 Mar 2024 | JPY | 225 | 233 | 224 | 231 | 231 | +3 (+1.32%) | 229,300 |
| 5 Mar 2024 | JPY | 230 | 232 | 225 | 228 | 228 | -4 (-1.72%) | 340,700 |
| 4 Mar 2024 | JPY | 234 | 239 | 230 | 232 | 232 | -5 (-2.11%) | 265,500 |
| 1 Mar 2024 | JPY | 240 | 243 | 237 | 237 | 237 | -3 (-1.25%) | 453,900 |
| 29 Feb 2024 | JPY | 241 | 242 | 234 | 240 | 240 | 0.0 (0.0%) | 261,400 |
| 28 Feb 2024 | JPY | 235 | 243 | 233 | 240 | 240 | -1 (-0.41%) | 303,700 |
| 27 Feb 2024 | JPY | 234 | 244 | 232 | 241 | 241 | +11 (+4.78%) | 417,000 |
| 26 Feb 2024 | JPY | 226 | 238 | 223 | 230 | 230 | +5 (+2.22%) | 629,700 |
| 22 Feb 2024 | JPY | 228 | 230 | 218 | 225 | 225 | +4 (+1.81%) | 461,900 |
| 21 Feb 2024 | JPY | 227 | 231 | 218 | 221 | 221 | -8 (-3.49%) | 358,400 |
| 20 Feb 2024 | JPY | 237 | 237 | 225 | 229 | 229 | -3 (-1.29%) | 836,800 |
| 19 Feb 2024 | JPY | 212 | 275 | 210 | 232 | 232 | +16 (+7.41%) | 3,051,500 |
| 16 Feb 2024 | JPY | 200 | 229 | 198 | 216 | 216 | -18 (-7.69%) | 3,305,700 |
| 15 Feb 2024 | JPY | 234 | 234 | 234 | 234 | 234 | -80 (-25.48%) | 78,900 |
| 14 Feb 2024 | JPY | 308 | 319 | 298 | 314 | 314 | -1 (-0.32%) | 848,300 |
| 13 Feb 2024 | JPY | 311 | 321 | 303 | 315 | 315 | +9 (+2.94%) | 554,500 |
| 9 Feb 2024 | JPY | 323 | 326 | 303 | 306 | 306 | -21 (-6.42%) | 1,209,400 |
