| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 323 | 326 | 303 | 306 | 306 | -21 (-6.42%) | 1,209,400 |
| 8 Feb 2024 | JPY | 335 | 338 | 327 | 327 | 327 | -6 (-1.80%) | 483,900 |
| 7 Feb 2024 | JPY | 337 | 345 | 329 | 333 | 333 | -5 (-1.48%) | 715,400 |
| 6 Feb 2024 | JPY | 357 | 370 | 338 | 338 | 338 | -23 (-6.37%) | 1,487,100 |
| 5 Feb 2024 | JPY | 368 | 384 | 360 | 361 | 361 | +4 (+1.12%) | 2,337,300 |
| 2 Feb 2024 | JPY | 360 | 368 | 346 | 357 | 357 | -3 (-0.83%) | 1,588,600 |
| 1 Feb 2024 | JPY | 339 | 367 | 338 | 360 | 360 | +25 (+7.46%) | 3,105,000 |
| 31 Jan 2024 | JPY | 332 | 354 | 331 | 335 | 335 | +1 (+0.30%) | 1,621,000 |
| 30 Jan 2024 | JPY | 332 | 343 | 331 | 334 | 334 | 0.0 (0.0%) | 1,168,600 |
| 29 Jan 2024 | JPY | 350 | 350 | 326 | 334 | 334 | -16 (-4.57%) | 1,859,900 |
| 26 Jan 2024 | JPY | 349 | 358 | 340 | 350 | 350 | +6 (+1.74%) | 2,640,800 |
| 25 Jan 2024 | JPY | 375 | 377 | 344 | 344 | 344 | -42 (-10.88%) | 4,509,700 |
| 24 Jan 2024 | JPY | 388 | 402 | 364 | 386 | 386 | -5 (-1.28%) | 12,439,500 |
| 23 Jan 2024 | JPY | 374 | 415 | 353 | 391 | 391 | +1 (+0.26%) | 27,792,000 |
| 22 Jan 2024 | JPY | 318 | 399 | 309 | 390 | 390 | +71 (+22.26%) | 15,088,200 |
| 19 Jan 2024 | JPY | 289 | 339 | 279 | 319 | 319 | +54 (+20.38%) | 11,331,600 |
| 18 Jan 2024 | JPY | 268 | 270 | 262 | 265 | 265 | -2 (-0.75%) | 219,300 |
| 17 Jan 2024 | JPY | 274 | 274 | 267 | 267 | 267 | -6 (-2.20%) | 155,100 |
| 16 Jan 2024 | JPY | 275 | 277 | 270 | 273 | 273 | 0.0 (0.0%) | 124,300 |
| 15 Jan 2024 | JPY | 275 | 275 | 271 | 273 | 273 | -1 (-0.36%) | 14,500 |
| 12 Jan 2024 | JPY | 270 | 275 | 263 | 274 | 274 | +6 (+2.24%) | 228,400 |
| 11 Jan 2024 | JPY | 274 | 275 | 267 | 268 | 268 | -5 (-1.83%) | 199,800 |
| 10 Jan 2024 | JPY | 283 | 283 | 273 | 273 | 273 | -10 (-3.53%) | 203,700 |
| 9 Jan 2024 | JPY | 283 | 288 | 275 | 283 | 283 | +3 (+1.07%) | 336,800 |
| 5 Jan 2024 | JPY | 295 | 297 | 280 | 280 | 280 | -16 (-5.41%) | 477,500 |
| 4 Jan 2024 | JPY | 275 | 296 | 273 | 296 | 296 | +14 (+4.96%) | 452,300 |
| 29 Dec 2023 | JPY | 268 | 282 | 260 | 282 | 282 | +22 (+8.46%) | 470,300 |
| 28 Dec 2023 | JPY | 250 | 266 | 245 | 260 | 260 | +7 (+2.77%) | 319,800 |
| 27 Dec 2023 | JPY | 238 | 254 | 238 | 253 | 253 | +16 (+6.75%) | 463,500 |
| 26 Dec 2023 | JPY | 234 | 243 | 234 | 237 | 237 | +3 (+1.28%) | 292,400 |
