| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2023 | JPY | 236 | 242 | 233 | 234 | 234 | -3 (-1.27%) | 270,200 |
| 22 Dec 2023 | JPY | 246 | 250 | 237 | 237 | 237 | -11 (-4.44%) | 336,600 |
| 21 Dec 2023 | JPY | 255 | 255 | 246 | 248 | 248 | -9 (-3.50%) | 261,900 |
| 20 Dec 2023 | JPY | 258 | 262 | 253 | 257 | 257 | +1 (+0.39%) | 200,200 |
| 19 Dec 2023 | JPY | 255 | 258 | 251 | 256 | 256 | +1 (+0.39%) | 290,400 |
| 18 Dec 2023 | JPY | 252 | 255 | 246 | 255 | 255 | 0.0 (0.0%) | 202,400 |
| 15 Dec 2023 | JPY | 252 | 256 | 249 | 255 | 255 | +2 (+0.79%) | 210,900 |
| 14 Dec 2023 | JPY | 263 | 266 | 253 | 253 | 253 | -8 (-3.07%) | 190,200 |
| 13 Dec 2023 | JPY | 259 | 263 | 255 | 261 | 261 | +2 (+0.77%) | 197,600 |
| 12 Dec 2023 | JPY | 267 | 279 | 258 | 259 | 259 | -1 (-0.38%) | 325,900 |
| 11 Dec 2023 | JPY | 265 | 269 | 260 | 260 | 260 | -4 (-1.52%) | 166,500 |
| 8 Dec 2023 | JPY | 263 | 272 | 260 | 264 | 264 | -3 (-1.12%) | 169,200 |
| 7 Dec 2023 | JPY | 272 | 285 | 265 | 267 | 267 | -5 (-1.84%) | 487,600 |
| 6 Dec 2023 | JPY | 272 | 277 | 270 | 272 | 272 | +2 (+0.74%) | 179,600 |
| 5 Dec 2023 | JPY | 281 | 281 | 270 | 270 | 270 | -9 (-3.23%) | 187,500 |
| 4 Dec 2023 | JPY | 281 | 286 | 277 | 279 | 279 | -2 (-0.71%) | 220,000 |
| 1 Dec 2023 | JPY | 298 | 298 | 281 | 281 | 281 | -15 (-5.07%) | 332,900 |
| 30 Nov 2023 | JPY | 298 | 302 | 292 | 296 | 296 | -3 (-1.00%) | 175,100 |
| 29 Nov 2023 | JPY | 294 | 302 | 292 | 299 | 299 | +2 (+0.67%) | 266,900 |
| 28 Nov 2023 | JPY | 326 | 331 | 294 | 297 | 297 | -21 (-6.60%) | 864,800 |
| 27 Nov 2023 | JPY | 310 | 331 | 310 | 318 | 318 | +3 (+0.95%) | 480,600 |
| 24 Nov 2023 | JPY | 328 | 341 | 311 | 315 | 315 | +2 (+0.64%) | 1,458,200 |
| 22 Nov 2023 | JPY | 317 | 325 | 307 | 313 | 313 | -1 (-0.32%) | 336,300 |
| 21 Nov 2023 | JPY | 315 | 326 | 311 | 314 | 314 | +3 (+0.96%) | 378,500 |
| 20 Nov 2023 | JPY | 292 | 312 | 292 | 311 | 311 | +18 (+6.14%) | 427,700 |
| 17 Nov 2023 | JPY | 291 | 295 | 286 | 293 | 293 | -1 (-0.34%) | 337,800 |
| 16 Nov 2023 | JPY | 320 | 321 | 293 | 294 | 294 | -17 (-5.47%) | 811,800 |
| 15 Nov 2023 | JPY | 259 | 314 | 259 | 311 | 311 | +36 (+13.09%) | 1,439,700 |
| 14 Nov 2023 | JPY | 282 | 282 | 274 | 275 | 275 | -4 (-1.43%) | 223,300 |
| 13 Nov 2023 | JPY | 287 | 287 | 277 | 279 | 279 | -3 (-1.06%) | 234,300 |
